Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.99 8.82 8.99 999.9K
09:35 8.99 9.02 8.98 9.02 688.2K
09:40 9.02 9.03 8.97 9.03 344.1K
09:45 9.03 9.04 9.01 9.01 278.6K
09:50 9.01 9.01 8.98 8.99 196.5K
09:55 9.00 9.01 8.98 8.98 131.1K
10:00 8.98 9.02 8.97 9.01 113.8K
10:05 9.01 9.05 9.00 9.03 245.7K
10:10 9.05 9.09 9.04 9.07 451.5K
10:15 9.07 9.09 9.07 9.08 267.0K
10:20 9.08 9.10 9.08 9.09 287.7K
10:25 9.10 9.12 9.08 9.09 307.3K
10:30 9.10 9.10 9.04 9.04 259.8K
10:35 9.04 9.07 9.04 9.06 101.4K
10:40 9.06 9.06 9.04 9.05 49.8K
10:45 9.04 9.05 9.00 9.00 288.9K
10:50 9.00 9.02 9.00 9.01 192.1K
10:55 9.01 9.01 8.99 8.99 113.8K
11:00 8.99 9.02 8.99 9.00 242.6K
11:05 9.00 9.01 8.99 8.99 113.8K
11:10 9.01 9.01 8.99 9.00 43.1K
11:15 8.99 9.00 8.97 8.97 196.8K
11:20 8.98 9.00 8.97 8.98 54.3K
11:25 8.99 9.01 8.98 8.99 98.4K
13:00 9.00 9.00 8.97 8.98 130.9K
13:05 8.99 8.99 8.97 8.97 35.1K
13:10 8.98 8.99 8.95 8.95 177.9K
13:15 8.96 8.96 8.91 8.94 248.3K
13:20 8.93 8.94 8.91 8.92 198.8K
13:25 8.93 8.94 8.92 8.93 73.7K
13:30 8.93 8.93 8.91 8.91 150.7K
13:35 8.92 8.93 8.91 8.93 79.4K
13:40 8.93 8.94 8.92 8.93 122.9K
13:45 8.94 8.95 8.93 8.94 101.2K
13:50 8.94 8.95 8.93 8.94 83.0K
13:55 8.94 8.95 8.92 8.94 204.8K
14:00 8.94 8.95 8.92 8.94 303.4K
14:05 8.95 8.98 8.94 8.98 147.5K
14:10 8.98 8.98 8.96 8.97 76.0K
14:15 8.98 8.99 8.97 8.98 53.1K
14:20 8.98 8.99 8.96 8.96 99.9K
14:25 8.97 8.97 8.95 8.96 73.1K
14:30 8.95 8.96 8.95 8.95 36.1K
14:35 8.95 8.97 8.95 8.96 100.2K
14:40 8.96 8.97 8.96 8.97 82.9K
14:45 8.96 8.97 8.95 8.95 119.5K
14:50 8.95 8.96 8.93 8.95 454.7K
14:55 8.95 8.95 8.93 8.93 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available