20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.95 | 9.01 | 8.91 | 8.93 | 424.3K |
| 09:35 | 8.93 | 8.97 | 8.92 | 8.95 | 224.2K |
| 09:40 | 8.95 | 8.96 | 8.92 | 8.95 | 237.7K |
| 09:45 | 8.96 | 8.98 | 8.95 | 8.96 | 116.9K |
| 09:50 | 8.96 | 8.96 | 8.94 | 8.95 | 184.9K |
| 09:55 | 8.94 | 8.98 | 8.94 | 8.98 | 121.3K |
| 10:00 | 8.97 | 8.98 | 8.96 | 8.98 | 315.0K |
| 10:05 | 8.98 | 8.98 | 8.96 | 8.96 | 160.6K |
| 10:10 | 8.96 | 8.98 | 8.94 | 8.97 | 136.2K |
| 10:15 | 8.98 | 8.98 | 8.95 | 8.97 | 348.5K |
| 10:20 | 8.97 | 8.97 | 8.95 | 8.95 | 214.8K |
| 10:25 | 8.95 | 8.99 | 8.94 | 8.98 | 303.5K |
| 10:30 | 8.98 | 9.02 | 8.96 | 9.01 | 305.9K |
| 10:35 | 9.01 | 9.03 | 9.01 | 9.03 | 179.3K |
| 10:40 | 9.03 | 9.04 | 8.99 | 9.00 | 406.5K |
| 10:45 | 9.00 | 9.01 | 8.99 | 9.00 | 295.2K |
| 10:50 | 9.00 | 9.01 | 8.98 | 9.00 | 521.0K |
| 10:55 | 9.01 | 9.05 | 8.99 | 9.05 | 526.0K |
| 11:00 | 9.05 | 9.14 | 9.02 | 9.12 | 1,174.4K |
| 11:05 | 9.12 | 9.13 | 9.10 | 9.12 | 233.3K |
| 11:10 | 9.11 | 9.13 | 9.11 | 9.11 | 271.5K |
| 11:15 | 9.12 | 9.13 | 9.11 | 9.12 | 145.8K |
| 11:20 | 9.12 | 9.14 | 9.12 | 9.13 | 135.3K |
| 11:25 | 9.12 | 9.13 | 9.12 | 9.13 | 170.6K |
| 13:00 | 9.13 | 9.13 | 9.08 | 9.11 | 519.3K |
| 13:05 | 9.10 | 9.11 | 9.07 | 9.10 | 188.2K |
| 13:10 | 9.10 | 9.11 | 9.06 | 9.06 | 220.3K |
| 13:15 | 9.06 | 9.07 | 9.05 | 9.05 | 184.5K |
| 13:20 | 9.06 | 9.06 | 9.04 | 9.04 | 95.8K |
| 13:25 | 9.05 | 9.07 | 9.04 | 9.05 | 131.1K |
| 13:30 | 9.06 | 9.07 | 9.04 | 9.06 | 145.6K |
| 13:35 | 9.05 | 9.07 | 9.05 | 9.06 | 159.6K |
| 13:40 | 9.05 | 9.06 | 9.05 | 9.05 | 75.7K |
| 13:45 | 9.05 | 9.06 | 9.04 | 9.04 | 146.7K |
| 13:50 | 9.04 | 9.06 | 9.04 | 9.04 | 164.7K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.04 | 170.2K |
| 14:00 | 9.04 | 9.06 | 9.04 | 9.06 | 165.5K |
| 14:05 | 9.05 | 9.06 | 9.04 | 9.05 | 111.6K |
| 14:10 | 9.04 | 9.06 | 9.03 | 9.03 | 204.1K |
| 14:15 | 9.03 | 9.03 | 9.02 | 9.02 | 145.8K |
| 14:20 | 9.03 | 9.03 | 9.01 | 9.01 | 305.8K |
| 14:25 | 9.02 | 9.03 | 9.01 | 9.01 | 84.5K |
| 14:30 | 9.02 | 9.02 | 8.99 | 9.01 | 242.7K |
| 14:35 | 9.00 | 9.01 | 8.99 | 9.00 | 186.0K |
| 14:40 | 9.01 | 9.01 | 8.98 | 8.99 | 310.6K |
| 14:45 | 8.99 | 9.01 | 8.98 | 9.00 | 312.8K |
| 14:50 | 9.00 | 9.01 | 8.98 | 9.00 | 232.0K |
| 14:55 | 9.00 | 9.01 | 8.99 | 8.99 | 232.9K |