Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.16 8.99 9.15 1,796.8K
09:35 9.15 9.18 9.14 9.18 648.0K
09:40 9.18 9.20 9.14 9.15 892.1K
09:45 9.15 9.23 9.14 9.19 952.5K
09:50 9.19 9.21 9.17 9.17 321.2K
09:55 9.17 9.20 9.17 9.20 184.5K
10:00 9.19 9.22 9.17 9.20 314.4K
10:05 9.20 9.22 9.19 9.20 271.8K
10:10 9.20 9.21 9.18 9.19 185.4K
10:15 9.19 9.20 9.17 9.20 155.7K
10:20 9.20 9.21 9.18 9.21 188.3K
10:25 9.21 9.22 9.13 9.20 702.5K
10:30 9.22 9.25 9.21 9.24 702.6K
10:35 9.24 9.33 9.22 9.25 1,443.4K
10:40 9.24 9.25 9.21 9.21 192.5K
10:45 9.21 9.26 9.21 9.25 338.2K
10:50 9.25 9.26 9.24 9.26 371.2K
10:55 9.26 9.27 9.26 9.26 147.5K
11:00 9.26 9.27 9.26 9.26 207.2K
11:05 9.27 9.27 9.26 9.27 78.4K
11:10 9.27 9.28 9.26 9.28 175.2K
11:15 9.27 9.27 9.25 9.25 75.5K
11:20 9.26 9.26 9.25 9.25 96.9K
11:25 9.25 9.26 9.24 9.25 180.5K
13:00 9.24 9.25 9.21 9.23 110.8K
13:05 9.22 9.29 9.21 9.26 369.9K
13:10 9.26 9.29 9.26 9.28 109.4K
13:15 9.27 9.30 9.27 9.30 296.9K
13:20 9.29 9.30 9.28 9.29 257.6K
13:25 9.28 9.29 9.27 9.29 168.4K
13:30 9.28 9.29 9.27 9.27 128.2K
13:35 9.27 9.29 9.27 9.28 69.9K
13:40 9.28 9.29 9.27 9.28 169.3K
13:45 9.28 9.29 9.28 9.29 136.3K
13:50 9.28 9.29 9.26 9.27 228.5K
13:55 9.27 9.29 9.27 9.28 135.9K
14:00 9.28 9.28 9.27 9.28 71.3K
14:05 9.28 9.28 9.26 9.27 251.7K
14:10 9.27 9.28 9.26 9.27 184.0K
14:15 9.26 9.27 9.26 9.26 222.3K
14:20 9.27 9.27 9.26 9.26 87.9K
14:25 9.27 9.27 9.25 9.25 271.9K
14:30 9.25 9.26 9.24 9.26 159.2K
14:35 9.25 9.26 9.25 9.25 78.8K
14:40 9.26 9.26 9.23 9.23 344.1K
14:45 9.23 9.25 9.23 9.24 355.2K
14:50 9.24 9.28 9.24 9.26 617.3K
14:55 9.26 9.28 9.25 9.27 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available