Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.35 9.50 9.35 9.35 3,711.6K
09:35 9.33 9.42 9.33 9.36 992.9K
09:40 9.36 9.45 9.36 9.45 943.0K
09:45 9.45 9.48 9.40 9.41 658.3K
09:50 9.42 9.43 9.39 9.41 243.7K
09:55 9.40 9.41 9.38 9.40 186.0K
10:00 9.40 9.40 9.36 9.37 186.2K
10:05 9.38 9.40 9.37 9.39 158.9K
10:10 9.40 9.40 9.38 9.40 196.8K
10:15 9.39 9.45 9.39 9.44 549.6K
10:20 9.44 9.44 9.41 9.42 201.3K
10:25 9.41 9.57 9.41 9.54 2,145.5K
10:30 9.54 9.54 9.47 9.49 594.3K
10:35 9.48 9.53 9.46 9.53 384.4K
10:40 9.53 9.53 9.47 9.48 247.4K
10:45 9.48 9.49 9.46 9.46 159.0K
10:50 9.47 9.47 9.45 9.45 120.6K
10:55 9.46 9.51 9.46 9.51 253.2K
11:00 9.51 9.52 9.49 9.49 155.4K
11:05 9.49 9.51 9.46 9.51 133.1K
11:10 9.50 9.51 9.48 9.50 165.2K
11:15 9.50 9.52 9.49 9.49 220.1K
11:20 9.50 9.51 9.49 9.51 151.4K
11:25 9.51 9.52 9.49 9.51 146.6K
13:00 9.51 9.51 9.47 9.49 265.8K
13:05 9.48 9.49 9.47 9.48 168.8K
13:10 9.49 9.49 9.47 9.47 107.7K
13:15 9.46 9.53 9.46 9.52 404.2K
13:20 9.52 9.53 9.51 9.52 199.3K
13:25 9.52 9.52 9.51 9.51 101.2K
13:30 9.51 9.53 9.51 9.52 369.3K
13:35 9.52 9.54 9.51 9.53 259.7K
13:40 9.53 9.56 9.53 9.54 569.1K
13:45 9.54 9.56 9.54 9.55 267.4K
13:50 9.56 9.57 9.55 9.56 353.3K
13:55 9.56 9.57 9.55 9.55 218.9K
14:00 9.55 9.56 9.54 9.55 267.3K
14:05 9.55 9.56 9.55 9.56 63.6K
14:10 9.55 9.56 9.55 9.55 386.6K
14:15 9.55 9.57 9.55 9.55 322.5K
14:20 9.56 9.57 9.54 9.55 158.7K
14:25 9.55 9.56 9.54 9.55 183.3K
14:30 9.54 9.61 9.54 9.60 1,373.8K
14:35 9.61 9.65 9.60 9.60 754.1K
14:40 9.61 9.62 9.60 9.60 344.5K
14:45 9.61 9.61 9.59 9.59 402.8K
14:50 9.59 9.59 9.56 9.56 575.5K
14:55 9.56 9.57 9.55 9.57 232.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available