Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.54 9.54 9.49 9.54 401.2K
09:35 9.54 9.54 9.49 9.51 362.8K
09:40 9.51 9.53 9.48 9.49 523.6K
09:45 9.49 9.50 9.46 9.49 361.7K
09:50 9.49 9.49 9.38 9.39 981.9K
09:55 9.40 9.44 9.39 9.44 437.7K
10:00 9.44 9.45 9.42 9.43 212.1K
10:05 9.43 9.44 9.42 9.42 179.4K
10:10 9.42 9.44 9.41 9.41 165.9K
10:15 9.41 9.44 9.40 9.43 975.2K
10:20 9.43 9.43 9.39 9.39 184.7K
10:25 9.39 9.40 9.37 9.37 349.3K
10:30 9.38 9.38 9.32 9.33 363.2K
10:35 9.33 9.39 9.33 9.39 574.6K
10:40 9.39 9.40 9.37 9.38 128.7K
10:45 9.39 9.40 9.36 9.36 152.2K
10:50 9.37 9.37 9.35 9.36 95.3K
10:55 9.36 9.37 9.34 9.34 124.2K
11:00 9.35 9.39 9.34 9.39 132.2K
11:05 9.39 9.43 9.38 9.40 225.8K
11:10 9.41 9.43 9.39 9.42 90.8K
11:15 9.41 9.42 9.40 9.40 45.6K
11:20 9.41 9.43 9.40 9.43 103.6K
11:25 9.43 9.50 9.42 9.48 410.2K
13:00 9.49 9.60 9.45 9.60 857.9K
13:05 9.59 9.65 9.59 9.65 1,049.2K
13:10 9.66 9.66 9.60 9.61 374.3K
13:15 9.61 9.62 9.59 9.61 243.7K
13:20 9.61 9.61 9.59 9.59 151.2K
13:25 9.59 9.67 9.59 9.65 827.2K
13:30 9.64 9.67 9.64 9.66 690.9K
13:35 9.67 9.70 9.66 9.70 559.4K
13:40 9.70 9.72 9.69 9.71 496.0K
13:45 9.71 9.71 9.69 9.70 260.8K
13:50 9.70 9.71 9.68 9.70 375.7K
13:55 9.70 9.72 9.70 9.72 376.9K
14:00 9.72 9.73 9.68 9.72 624.7K
14:05 9.71 9.73 9.69 9.69 255.7K
14:10 9.70 9.71 9.68 9.71 404.3K
14:15 9.71 9.73 9.71 9.71 527.1K
14:20 9.71 9.71 9.66 9.67 152.0K
14:25 9.66 9.68 9.66 9.67 279.7K
14:30 9.68 9.69 9.67 9.68 248.6K
14:35 9.68 9.70 9.67 9.70 397.4K
14:40 9.70 9.70 9.66 9.68 374.7K
14:45 9.66 9.67 9.64 9.66 616.6K
14:50 9.67 9.68 9.66 9.67 363.2K
14:55 9.66 9.67 9.65 9.67 281.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available