20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.77 | 9.90 | 9.72 | 9.84 | 2,392.2K |
| 09:35 | 9.84 | 9.92 | 9.83 | 9.92 | 1,507.1K |
| 09:40 | 9.91 | 9.94 | 9.88 | 9.93 | 1,252.3K |
| 09:45 | 9.93 | 9.97 | 9.93 | 9.94 | 1,358.0K |
| 09:50 | 9.93 | 9.98 | 9.92 | 9.98 | 1,152.8K |
| 09:55 | 9.97 | 9.99 | 9.95 | 9.96 | 869.3K |
| 10:00 | 9.96 | 9.99 | 9.94 | 9.99 | 872.7K |
| 10:05 | 9.98 | 9.99 | 9.93 | 9.93 | 541.4K |
| 10:10 | 9.93 | 9.96 | 9.92 | 9.94 | 596.5K |
| 10:15 | 9.93 | 10.02 | 9.93 | 10.02 | 1,894.6K |
| 10:20 | 10.02 | 10.04 | 10.00 | 10.00 | 822.6K |
| 10:25 | 10.00 | 10.03 | 9.99 | 10.01 | 606.5K |
| 10:30 | 10.01 | 10.01 | 9.97 | 9.98 | 396.3K |
| 10:35 | 9.98 | 9.99 | 9.92 | 9.93 | 351.7K |
| 10:40 | 9.92 | 9.97 | 9.92 | 9.96 | 494.4K |
| 10:45 | 9.97 | 9.97 | 9.92 | 9.93 | 199.5K |
| 10:50 | 9.95 | 9.96 | 9.95 | 9.96 | 196.6K |
| 10:55 | 9.95 | 9.97 | 9.95 | 9.97 | 190.6K |
| 11:00 | 9.96 | 10.00 | 9.94 | 9.97 | 639.6K |
| 11:05 | 9.97 | 9.99 | 9.94 | 9.94 | 229.6K |
| 11:10 | 9.95 | 9.99 | 9.95 | 9.99 | 201.1K |
| 11:15 | 9.99 | 9.99 | 9.97 | 9.98 | 233.5K |
| 11:20 | 9.98 | 10.00 | 9.98 | 9.98 | 258.2K |
| 11:25 | 9.99 | 10.00 | 9.98 | 10.00 | 268.6K |
| 13:00 | 10.00 | 10.00 | 9.91 | 9.91 | 596.1K |
| 13:05 | 9.92 | 9.95 | 9.92 | 9.94 | 153.1K |
| 13:10 | 9.95 | 9.95 | 9.92 | 9.93 | 297.9K |
| 13:15 | 9.93 | 9.94 | 9.92 | 9.92 | 189.7K |
| 13:20 | 9.92 | 9.92 | 9.91 | 9.92 | 266.6K |
| 13:25 | 9.91 | 9.92 | 9.90 | 9.90 | 276.4K |
| 13:30 | 9.90 | 9.95 | 9.88 | 9.89 | 505.3K |
| 13:35 | 9.90 | 9.91 | 9.88 | 9.90 | 219.7K |
| 13:40 | 9.90 | 9.91 | 9.86 | 9.87 | 295.5K |
| 13:45 | 9.87 | 9.90 | 9.86 | 9.88 | 344.7K |
| 13:50 | 9.88 | 9.89 | 9.83 | 9.84 | 270.4K |
| 13:55 | 9.84 | 9.85 | 9.83 | 9.84 | 260.6K |
| 14:00 | 9.83 | 9.86 | 9.83 | 9.85 | 226.9K |
| 14:05 | 9.85 | 9.86 | 9.84 | 9.84 | 145.1K |
| 14:10 | 9.85 | 9.85 | 9.84 | 9.85 | 125.8K |
| 14:15 | 9.85 | 9.88 | 9.84 | 9.87 | 375.2K |
| 14:20 | 9.87 | 9.88 | 9.87 | 9.87 | 99.8K |
| 14:25 | 9.88 | 9.88 | 9.87 | 9.87 | 170.3K |
| 14:30 | 9.88 | 9.88 | 9.87 | 9.88 | 122.4K |
| 14:35 | 9.87 | 9.88 | 9.85 | 9.85 | 279.9K |
| 14:40 | 9.85 | 9.86 | 9.77 | 9.77 | 1,094.4K |
| 14:45 | 9.78 | 9.80 | 9.77 | 9.79 | 534.3K |
| 14:50 | 9.79 | 9.82 | 9.79 | 9.80 | 389.4K |
| 14:55 | 9.81 | 9.81 | 9.78 | 9.79 | 182.7K |