Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.67 9.67 456.4K
09:35 9.67 9.67 9.59 9.63 812.7K
09:40 9.63 9.66 9.60 9.60 437.1K
09:45 9.60 9.66 9.59 9.64 299.9K
09:50 9.63 9.68 9.63 9.65 266.1K
09:55 9.64 9.65 9.59 9.62 296.7K
10:00 9.62 9.65 9.61 9.64 135.8K
10:05 9.64 9.68 9.64 9.67 242.1K
10:10 9.67 9.71 9.67 9.70 272.2K
10:15 9.70 9.73 9.66 9.66 192.9K
10:20 9.66 9.68 9.65 9.66 97.9K
10:25 9.66 9.67 9.66 9.67 83.2K
10:30 9.67 9.69 9.66 9.68 86.7K
10:35 9.68 9.70 9.68 9.69 67.3K
10:40 9.68 9.69 9.66 9.67 47.7K
10:45 9.66 9.67 9.65 9.66 69.7K
10:50 9.66 9.67 9.66 9.67 30.2K
10:55 9.66 9.66 9.64 9.64 153.7K
11:00 9.64 9.65 9.63 9.64 199.8K
11:05 9.64 9.65 9.62 9.64 96.8K
11:10 9.64 9.64 9.62 9.62 51.2K
11:15 9.62 9.64 9.62 9.64 73.6K
11:20 9.63 9.66 9.62 9.63 127.2K
11:25 9.64 9.67 9.63 9.66 75.3K
13:00 9.64 9.65 9.63 9.64 39.5K
13:05 9.65 9.65 9.63 9.63 70.1K
13:10 9.64 9.65 9.63 9.64 47.2K
13:15 9.63 9.65 9.63 9.65 31.5K
13:20 9.64 9.65 9.61 9.61 176.1K
13:25 9.61 9.64 9.61 9.63 176.0K
13:30 9.63 9.64 9.61 9.63 97.6K
13:35 9.62 9.63 9.61 9.61 150.2K
13:40 9.62 9.62 9.60 9.60 181.4K
13:45 9.60 9.62 9.59 9.62 151.0K
13:50 9.61 9.62 9.60 9.62 61.6K
13:55 9.61 9.62 9.60 9.62 69.3K
14:00 9.60 9.61 9.59 9.59 93.1K
14:05 9.59 9.60 9.59 9.59 160.7K
14:10 9.59 9.61 9.57 9.59 301.8K
14:15 9.60 9.61 9.59 9.61 92.3K
14:20 9.61 9.62 9.60 9.62 88.2K
14:25 9.62 9.62 9.61 9.61 77.5K
14:30 9.61 9.62 9.59 9.60 274.5K
14:35 9.60 9.60 9.58 9.59 219.6K
14:40 9.59 9.61 9.58 9.61 288.8K
14:45 9.60 9.60 9.59 9.59 191.1K
14:50 9.60 9.61 9.59 9.60 412.5K
14:55 9.60 9.60 9.59 9.59 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available