Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.56 9.68 9.53 9.65 312.7K
09:35 9.66 9.68 9.63 9.66 240.8K
09:40 9.66 9.66 9.63 9.65 141.9K
09:45 9.65 9.71 9.64 9.71 309.7K
09:50 9.70 9.70 9.67 9.68 190.6K
09:55 9.68 9.71 9.67 9.67 200.5K
10:00 9.67 9.71 9.67 9.70 160.5K
10:05 9.70 9.72 9.70 9.71 142.7K
10:10 9.71 9.71 9.68 9.69 122.0K
10:15 9.69 9.70 9.69 9.70 165.1K
10:20 9.69 9.69 9.67 9.68 66.6K
10:25 9.68 9.69 9.66 9.68 136.8K
10:30 9.68 9.72 9.68 9.72 201.7K
10:35 9.72 9.72 9.69 9.71 79.6K
10:40 9.71 9.71 9.69 9.69 17.9K
10:45 9.69 9.70 9.68 9.68 85.9K
10:50 9.69 9.71 9.68 9.68 408.6K
10:55 9.68 9.68 9.67 9.68 46.0K
11:00 9.68 9.69 9.66 9.66 376.9K
11:05 9.66 9.68 9.66 9.68 53.1K
11:10 9.69 9.69 9.67 9.68 83.5K
11:15 9.67 9.70 9.67 9.67 77.8K
11:20 9.69 9.70 9.67 9.68 18.2K
11:25 9.68 9.69 9.67 9.68 29.4K
13:00 9.66 9.68 9.65 9.66 120.9K
13:05 9.65 9.68 9.65 9.66 37.8K
13:10 9.66 9.68 9.66 9.68 44.9K
13:15 9.68 9.70 9.68 9.70 50.6K
13:20 9.70 9.71 9.68 9.69 110.3K
13:25 9.69 9.70 9.69 9.69 56.5K
13:30 9.69 9.70 9.68 9.69 46.1K
13:35 9.69 9.69 9.68 9.69 84.3K
13:40 9.69 9.69 9.67 9.67 42.7K
13:45 9.67 9.68 9.66 9.66 66.1K
13:50 9.67 9.67 9.66 9.67 28.8K
13:55 9.66 9.67 9.65 9.65 33.6K
14:00 9.65 9.66 9.64 9.64 73.1K
14:05 9.64 9.65 9.63 9.65 42.1K
14:10 9.64 9.65 9.63 9.65 70.9K
14:15 9.65 9.66 9.65 9.65 107.0K
14:20 9.66 9.66 9.64 9.66 33.5K
14:25 9.66 9.66 9.65 9.66 44.7K
14:30 9.66 9.66 9.65 9.65 121.0K
14:35 9.65 9.66 9.65 9.65 34.5K
14:40 9.66 9.67 9.65 9.66 228.5K
14:45 9.66 9.67 9.65 9.67 182.6K
14:50 9.66 9.67 9.65 9.66 246.6K
14:55 9.66 9.66 9.65 9.66 178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available