Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.77 9.82 9.69 9.80 1,246.8K
09:35 9.80 9.80 9.69 9.73 517.8K
09:40 9.71 9.71 9.65 9.68 482.6K
09:45 9.70 9.70 9.65 9.66 317.9K
09:50 9.67 9.72 9.66 9.69 195.7K
09:55 9.68 9.69 9.66 9.69 173.7K
10:00 9.70 9.75 9.68 9.68 166.6K
10:05 9.68 9.72 9.67 9.70 265.5K
10:10 9.70 9.71 9.68 9.69 339.9K
10:15 9.71 9.74 9.70 9.72 117.2K
10:20 9.71 9.74 9.70 9.71 124.3K
10:25 9.71 9.74 9.70 9.73 141.4K
10:30 9.74 9.74 9.69 9.71 189.1K
10:35 9.73 9.75 9.69 9.70 222.0K
10:40 9.71 9.74 9.71 9.72 96.5K
10:45 9.72 9.73 9.70 9.70 35.2K
10:50 9.70 9.74 9.70 9.72 186.0K
10:55 9.73 9.75 9.70 9.70 206.4K
11:00 9.70 9.70 9.69 9.70 166.6K
11:05 9.70 9.71 9.68 9.70 56.0K
11:10 9.70 9.71 9.69 9.69 29.3K
11:15 9.69 9.69 9.66 9.66 123.2K
11:20 9.67 9.67 9.65 9.66 149.1K
11:25 9.66 9.68 9.66 9.67 74.5K
13:00 9.68 9.68 9.65 9.68 83.9K
13:05 9.68 9.71 9.67 9.71 44.9K
13:10 9.71 9.75 9.71 9.75 301.9K
13:15 9.75 9.75 9.73 9.73 51.3K
13:20 9.74 9.74 9.71 9.71 62.4K
13:25 9.71 9.73 9.71 9.71 27.4K
13:30 9.72 9.74 9.71 9.74 49.8K
13:35 9.74 9.75 9.73 9.73 144.8K
13:40 9.73 9.74 9.72 9.72 27.1K
13:45 9.73 9.74 9.72 9.74 32.5K
13:50 9.74 9.74 9.72 9.74 59.9K
13:55 9.74 9.75 9.73 9.75 122.9K
14:00 9.75 9.76 9.74 9.76 68.5K
14:05 9.76 9.78 9.76 9.77 220.2K
14:10 9.78 9.80 9.77 9.78 235.9K
14:15 9.78 9.79 9.77 9.77 72.6K
14:20 9.77 9.79 9.76 9.77 123.9K
14:25 9.76 9.77 9.75 9.76 78.6K
14:30 9.76 9.77 9.75 9.76 106.1K
14:35 9.76 9.76 9.74 9.75 91.4K
14:40 9.75 9.75 9.73 9.73 91.9K
14:45 9.74 9.74 9.73 9.73 158.6K
14:50 9.73 9.75 9.73 9.75 322.1K
14:55 9.73 9.75 9.73 9.75 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available