Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.74 9.74 9.66 9.67 430.4K
09:35 9.67 9.75 9.66 9.72 286.3K
09:40 9.72 9.72 9.68 9.71 289.5K
09:45 9.70 9.71 9.68 9.69 340.5K
09:50 9.69 9.69 9.64 9.64 469.2K
09:55 9.64 9.65 9.63 9.64 219.2K
10:00 9.65 9.70 9.65 9.70 120.5K
10:05 9.69 9.70 9.68 9.70 203.7K
10:10 9.70 9.70 9.67 9.68 190.3K
10:15 9.68 9.69 9.66 9.67 162.2K
10:20 9.68 9.69 9.67 9.69 52.8K
10:25 9.69 9.70 9.66 9.67 144.5K
10:30 9.67 9.68 9.66 9.66 157.0K
10:35 9.66 9.67 9.65 9.66 95.6K
10:40 9.66 9.67 9.66 9.66 52.4K
10:45 9.66 9.66 9.64 9.66 225.5K
10:50 9.66 9.66 9.64 9.65 101.9K
10:55 9.64 9.64 9.62 9.62 238.9K
11:00 9.63 9.64 9.60 9.61 548.4K
11:05 9.60 9.62 9.58 9.62 417.7K
11:10 9.61 9.62 9.60 9.60 126.7K
11:15 9.61 9.64 9.61 9.63 219.4K
11:20 9.62 9.63 9.61 9.62 54.7K
11:25 9.63 9.66 9.63 9.64 231.4K
13:00 9.65 9.70 9.64 9.70 265.4K
13:05 9.70 9.70 9.66 9.67 251.4K
13:10 9.67 9.68 9.66 9.66 54.1K
13:15 9.66 9.68 9.65 9.66 164.5K
13:20 9.66 9.68 9.66 9.67 40.6K
13:25 9.67 9.68 9.67 9.67 99.0K
13:30 9.67 9.69 9.66 9.68 136.4K
13:35 9.67 9.67 9.67 9.67 107.5K
13:40 9.67 9.68 9.66 9.66 153.2K
13:45 9.66 9.67 9.66 9.67 83.3K
13:50 9.67 9.67 9.66 9.66 76.7K
13:55 9.66 9.67 9.65 9.66 161.1K
14:00 9.66 9.66 9.65 9.65 96.0K
14:05 9.65 9.66 9.64 9.64 97.1K
14:10 9.64 9.66 9.64 9.66 140.9K
14:15 9.66 9.67 9.66 9.67 38.2K
14:20 9.67 9.67 9.65 9.65 89.3K
14:25 9.65 9.66 9.65 9.65 122.1K
14:30 9.65 9.66 9.64 9.65 116.0K
14:35 9.65 9.66 9.65 9.66 80.9K
14:40 9.65 9.66 9.63 9.64 198.7K
14:45 9.65 9.65 9.64 9.64 67.4K
14:50 9.65 9.67 9.64 9.67 310.9K
14:55 9.66 9.67 9.65 9.66 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available