20.24
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.66 | 9.66 | 9.60 | 9.61 | 245.6K |
09:35 | 9.61 | 9.63 | 9.60 | 9.61 | 231.9K |
09:40 | 9.62 | 9.62 | 9.58 | 9.58 | 210.9K |
09:45 | 9.58 | 9.67 | 9.58 | 9.66 | 328.9K |
09:50 | 9.64 | 9.65 | 9.59 | 9.61 | 347.2K |
09:55 | 9.59 | 9.61 | 9.57 | 9.58 | 240.1K |
10:00 | 9.57 | 9.64 | 9.57 | 9.62 | 239.9K |
10:05 | 9.62 | 9.62 | 9.58 | 9.59 | 75.8K |
10:10 | 9.58 | 9.59 | 9.54 | 9.58 | 391.1K |
10:15 | 9.57 | 9.62 | 9.56 | 9.60 | 218.2K |
10:20 | 9.60 | 9.62 | 9.59 | 9.60 | 123.7K |
10:25 | 9.59 | 9.61 | 9.59 | 9.60 | 29.7K |
10:30 | 9.61 | 9.61 | 9.59 | 9.59 | 33.2K |
10:35 | 9.59 | 9.60 | 9.56 | 9.56 | 50.0K |
10:40 | 9.56 | 9.57 | 9.56 | 9.56 | 39.6K |
10:45 | 9.56 | 9.57 | 9.55 | 9.55 | 166.4K |
10:50 | 9.56 | 9.56 | 9.55 | 9.55 | 59.4K |
10:55 | 9.55 | 9.57 | 9.55 | 9.55 | 56.3K |
11:00 | 9.55 | 9.55 | 9.53 | 9.53 | 493.6K |
11:05 | 9.53 | 9.53 | 9.52 | 9.53 | 73.8K |
11:10 | 9.54 | 9.55 | 9.54 | 9.54 | 48.3K |
11:15 | 9.54 | 9.54 | 9.52 | 9.52 | 35.6K |
11:20 | 9.54 | 9.55 | 9.53 | 9.55 | 109.1K |
11:25 | 9.54 | 9.55 | 9.54 | 9.55 | 28.7K |
13:00 | 9.55 | 9.57 | 9.54 | 9.57 | 129.2K |
13:05 | 9.57 | 9.62 | 9.55 | 9.61 | 382.1K |
13:10 | 9.60 | 9.62 | 9.59 | 9.60 | 58.7K |
13:15 | 9.60 | 9.61 | 9.58 | 9.59 | 47.8K |
13:20 | 9.59 | 9.60 | 9.59 | 9.59 | 31.1K |
13:25 | 9.59 | 9.64 | 9.59 | 9.63 | 148.0K |
13:30 | 9.62 | 9.63 | 9.60 | 9.60 | 75.8K |
13:35 | 9.60 | 9.60 | 9.58 | 9.58 | 72.7K |
13:40 | 9.58 | 9.59 | 9.57 | 9.58 | 71.7K |
13:45 | 9.58 | 9.61 | 9.58 | 9.60 | 57.4K |
13:50 | 9.59 | 9.63 | 9.59 | 9.62 | 170.8K |
13:55 | 9.62 | 9.63 | 9.60 | 9.62 | 83.1K |
14:00 | 9.61 | 9.62 | 9.60 | 9.62 | 129.6K |
14:05 | 9.62 | 9.62 | 9.60 | 9.61 | 98.3K |
14:10 | 9.60 | 9.61 | 9.60 | 9.60 | 24.9K |
14:15 | 9.61 | 9.62 | 9.59 | 9.60 | 119.7K |
14:20 | 9.60 | 9.60 | 9.59 | 9.60 | 73.4K |
14:25 | 9.59 | 9.60 | 9.59 | 9.59 | 112.8K |
14:30 | 9.59 | 9.60 | 9.59 | 9.60 | 107.2K |
14:35 | 9.60 | 9.61 | 9.59 | 9.59 | 227.9K |
14:40 | 9.59 | 9.61 | 9.59 | 9.60 | 130.1K |
14:45 | 9.60 | 9.63 | 9.60 | 9.63 | 256.8K |
14:50 | 9.63 | 9.66 | 9.62 | 9.66 | 242.7K |
14:55 | 9.66 | 9.66 | 9.64 | 9.64 | 327.6K |