Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.66 9.60 9.61 245.6K
09:35 9.61 9.63 9.60 9.61 231.9K
09:40 9.62 9.62 9.58 9.58 210.9K
09:45 9.58 9.67 9.58 9.66 328.9K
09:50 9.64 9.65 9.59 9.61 347.2K
09:55 9.59 9.61 9.57 9.58 240.1K
10:00 9.57 9.64 9.57 9.62 239.9K
10:05 9.62 9.62 9.58 9.59 75.8K
10:10 9.58 9.59 9.54 9.58 391.1K
10:15 9.57 9.62 9.56 9.60 218.2K
10:20 9.60 9.62 9.59 9.60 123.7K
10:25 9.59 9.61 9.59 9.60 29.7K
10:30 9.61 9.61 9.59 9.59 33.2K
10:35 9.59 9.60 9.56 9.56 50.0K
10:40 9.56 9.57 9.56 9.56 39.6K
10:45 9.56 9.57 9.55 9.55 166.4K
10:50 9.56 9.56 9.55 9.55 59.4K
10:55 9.55 9.57 9.55 9.55 56.3K
11:00 9.55 9.55 9.53 9.53 493.6K
11:05 9.53 9.53 9.52 9.53 73.8K
11:10 9.54 9.55 9.54 9.54 48.3K
11:15 9.54 9.54 9.52 9.52 35.6K
11:20 9.54 9.55 9.53 9.55 109.1K
11:25 9.54 9.55 9.54 9.55 28.7K
13:00 9.55 9.57 9.54 9.57 129.2K
13:05 9.57 9.62 9.55 9.61 382.1K
13:10 9.60 9.62 9.59 9.60 58.7K
13:15 9.60 9.61 9.58 9.59 47.8K
13:20 9.59 9.60 9.59 9.59 31.1K
13:25 9.59 9.64 9.59 9.63 148.0K
13:30 9.62 9.63 9.60 9.60 75.8K
13:35 9.60 9.60 9.58 9.58 72.7K
13:40 9.58 9.59 9.57 9.58 71.7K
13:45 9.58 9.61 9.58 9.60 57.4K
13:50 9.59 9.63 9.59 9.62 170.8K
13:55 9.62 9.63 9.60 9.62 83.1K
14:00 9.61 9.62 9.60 9.62 129.6K
14:05 9.62 9.62 9.60 9.61 98.3K
14:10 9.60 9.61 9.60 9.60 24.9K
14:15 9.61 9.62 9.59 9.60 119.7K
14:20 9.60 9.60 9.59 9.60 73.4K
14:25 9.59 9.60 9.59 9.59 112.8K
14:30 9.59 9.60 9.59 9.60 107.2K
14:35 9.60 9.61 9.59 9.59 227.9K
14:40 9.59 9.61 9.59 9.60 130.1K
14:45 9.60 9.63 9.60 9.63 256.8K
14:50 9.63 9.66 9.62 9.66 242.7K
14:55 9.66 9.66 9.64 9.64 327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available