Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.57 9.59 9.54 9.55 292.6K
09:35 9.53 9.56 9.51 9.53 485.6K
09:40 9.53 9.58 9.53 9.57 127.6K
09:45 9.58 9.60 9.57 9.57 137.1K
09:50 9.57 9.57 9.56 9.56 78.1K
09:55 9.56 9.56 9.53 9.55 197.1K
10:00 9.56 9.56 9.54 9.55 191.8K
10:05 9.54 9.55 9.48 9.49 427.0K
10:10 9.51 9.52 9.50 9.51 168.4K
10:15 9.51 9.51 9.46 9.47 481.3K
10:20 9.48 9.49 9.47 9.47 149.7K
10:25 9.47 9.49 9.47 9.47 186.9K
10:30 9.48 9.50 9.47 9.49 156.9K
10:35 9.49 9.50 9.48 9.48 72.4K
10:40 9.48 9.49 9.47 9.47 82.1K
10:45 9.47 9.48 9.44 9.44 299.3K
10:50 9.43 9.45 9.41 9.42 248.1K
10:55 9.42 9.43 9.41 9.42 259.9K
11:00 9.41 9.42 9.37 9.38 566.7K
11:05 9.38 9.38 9.37 9.38 120.6K
11:10 9.38 9.38 9.36 9.36 178.8K
11:15 9.36 9.38 9.34 9.37 399.5K
11:20 9.38 9.39 9.37 9.39 123.0K
11:25 9.38 9.42 9.38 9.40 164.1K
13:00 9.41 9.43 9.39 9.39 209.6K
13:05 9.40 9.40 9.38 9.39 81.3K
13:10 9.39 9.40 9.37 9.37 83.0K
13:15 9.38 9.38 9.36 9.37 86.0K
13:20 9.37 9.38 9.34 9.35 345.5K
13:25 9.35 9.37 9.35 9.36 144.4K
13:30 9.36 9.36 9.34 9.35 86.0K
13:35 9.35 9.35 9.34 9.34 106.4K
13:40 9.34 9.35 9.30 9.31 359.5K
13:45 9.32 9.32 9.29 9.29 338.3K
13:50 9.29 9.32 9.29 9.31 380.3K
13:55 9.31 9.31 9.29 9.30 236.2K
14:00 9.29 9.32 9.29 9.32 189.4K
14:05 9.32 9.32 9.31 9.32 125.1K
14:10 9.32 9.33 9.31 9.33 279.2K
14:15 9.32 9.33 9.31 9.32 159.9K
14:20 9.32 9.33 9.32 9.33 151.5K
14:25 9.33 9.33 9.31 9.33 136.9K
14:30 9.33 9.34 9.31 9.33 231.7K
14:35 9.33 9.33 9.30 9.30 242.8K
14:40 9.29 9.30 9.27 9.28 770.2K
14:45 9.28 9.29 9.26 9.27 330.7K
14:50 9.28 9.29 9.26 9.28 348.0K
14:55 9.27 9.31 9.27 9.29 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available