Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.37 9.26 9.37 253.0K
09:35 9.36 9.39 9.34 9.36 292.1K
09:40 9.36 9.36 9.30 9.32 182.8K
09:45 9.32 9.33 9.31 9.32 80.1K
09:50 9.32 9.33 9.31 9.33 56.0K
09:55 9.33 9.41 9.32 9.41 276.5K
10:00 9.41 9.42 9.38 9.39 219.7K
10:05 9.39 9.40 9.36 9.36 248.8K
10:10 9.37 9.37 9.33 9.34 124.5K
10:15 9.33 9.35 9.33 9.33 115.3K
10:20 9.33 9.41 9.33 9.40 172.4K
10:25 9.39 9.41 9.38 9.39 97.4K
10:30 9.40 9.40 9.38 9.39 101.8K
10:35 9.38 9.40 9.38 9.39 83.5K
10:40 9.39 9.39 9.37 9.37 74.9K
10:45 9.38 9.39 9.37 9.38 89.2K
10:50 9.38 9.39 9.37 9.37 31.7K
10:55 9.37 9.38 9.35 9.37 86.7K
11:00 9.37 9.39 9.37 9.38 117.4K
11:05 9.39 9.40 9.38 9.40 170.3K
11:10 9.40 9.41 9.37 9.37 340.9K
11:15 9.37 9.38 9.37 9.38 30.8K
11:20 9.39 9.39 9.34 9.34 137.4K
11:25 9.35 9.36 9.34 9.34 63.0K
13:00 9.34 9.35 9.33 9.33 67.5K
13:05 9.33 9.33 9.32 9.32 46.1K
13:10 9.32 9.33 9.31 9.33 108.2K
13:15 9.33 9.33 9.31 9.32 130.5K
13:20 9.31 9.32 9.30 9.31 138.9K
13:25 9.31 9.33 9.31 9.32 113.7K
13:30 9.32 9.34 9.32 9.34 76.2K
13:35 9.34 9.34 9.31 9.31 67.8K
13:40 9.31 9.32 9.31 9.32 45.5K
13:45 9.31 9.31 9.30 9.30 144.7K
13:50 9.30 9.31 9.30 9.30 89.8K
13:55 9.30 9.30 9.28 9.28 175.8K
14:00 9.28 9.28 9.25 9.26 300.9K
14:05 9.26 9.26 9.25 9.25 200.9K
14:10 9.25 9.27 9.24 9.25 185.6K
14:15 9.24 9.26 9.24 9.25 174.3K
14:20 9.25 9.27 9.24 9.25 186.1K
14:25 9.25 9.26 9.25 9.25 107.9K
14:30 9.24 9.25 9.23 9.23 290.3K
14:35 9.24 9.27 9.23 9.26 190.3K
14:40 9.26 9.29 9.25 9.27 173.4K
14:45 9.27 9.27 9.23 9.25 166.0K
14:50 9.25 9.26 9.23 9.23 151.9K
14:55 9.24 9.24 9.22 9.22 224.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available