Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.30 9.24 9.30 338.6K
09:35 9.28 9.29 9.26 9.26 302.7K
09:40 9.28 9.30 9.26 9.27 335.5K
09:45 9.28 9.28 9.23 9.24 192.2K
09:50 9.23 9.27 9.21 9.27 161.0K
09:55 9.27 9.29 9.26 9.27 207.2K
10:00 9.27 9.30 9.27 9.30 209.6K
10:05 9.29 9.34 9.29 9.31 247.3K
10:10 9.30 9.31 9.29 9.29 184.2K
10:15 9.29 9.30 9.29 9.30 66.2K
10:20 9.29 9.30 9.28 9.28 129.1K
10:25 9.28 9.30 9.27 9.30 112.8K
10:30 9.29 9.31 9.29 9.30 134.5K
10:35 9.29 9.30 9.27 9.27 122.5K
10:40 9.27 9.28 9.25 9.25 131.1K
10:45 9.25 9.26 9.25 9.26 88.6K
10:50 9.25 9.26 9.23 9.23 170.4K
10:55 9.23 9.24 9.23 9.23 62.9K
11:00 9.23 9.26 9.23 9.25 70.1K
11:05 9.25 9.26 9.23 9.24 96.8K
11:10 9.25 9.26 9.24 9.26 91.6K
11:15 9.26 9.26 9.23 9.24 126.9K
11:20 9.24 9.24 9.19 9.20 266.8K
11:25 9.20 9.23 9.20 9.23 40.2K
13:00 9.22 9.24 9.22 9.23 58.8K
13:05 9.23 9.24 9.21 9.24 119.6K
13:10 9.24 9.26 9.24 9.26 68.5K
13:15 9.25 9.26 9.25 9.26 63.2K
13:20 9.26 9.27 9.25 9.25 92.5K
13:25 9.25 9.25 9.23 9.23 135.8K
13:30 9.23 9.25 9.22 9.25 161.0K
13:35 9.25 9.27 9.25 9.25 112.5K
13:40 9.24 9.26 9.24 9.25 55.4K
13:45 9.25 9.27 9.25 9.27 46.3K
13:50 9.27 9.29 9.27 9.29 96.6K
13:55 9.29 9.30 9.28 9.28 113.7K
14:00 9.28 9.29 9.27 9.28 73.6K
14:05 9.28 9.29 9.28 9.28 44.8K
14:10 9.28 9.29 9.27 9.28 122.2K
14:15 9.29 9.29 9.27 9.27 42.9K
14:20 9.28 9.28 9.26 9.26 76.1K
14:25 9.27 9.27 9.26 9.26 26.7K
14:30 9.27 9.28 9.27 9.27 149.1K
14:35 9.28 9.28 9.27 9.27 114.5K
14:40 9.27 9.28 9.25 9.26 294.8K
14:45 9.27 9.28 9.26 9.26 130.8K
14:50 9.26 9.28 9.26 9.28 101.1K
14:55 9.27 9.28 9.27 9.27 126.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available