Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.30 9.25 9.26 226.4K
09:35 9.26 9.26 9.23 9.23 231.0K
09:40 9.23 9.23 9.17 9.18 328.7K
09:45 9.18 9.19 9.17 9.19 316.0K
09:50 9.18 9.22 9.17 9.20 396.7K
09:55 9.20 9.22 9.20 9.20 143.7K
10:00 9.19 9.20 9.14 9.14 511.3K
10:05 9.15 9.15 9.10 9.13 457.5K
10:10 9.12 9.15 9.11 9.13 222.7K
10:15 9.12 9.13 9.11 9.13 230.1K
10:20 9.13 9.17 9.12 9.14 475.9K
10:25 9.13 9.14 9.12 9.12 130.7K
10:30 9.13 9.13 9.09 9.09 360.6K
10:35 9.09 9.11 9.05 9.08 599.6K
10:40 9.07 9.09 9.06 9.09 154.3K
10:45 9.09 9.09 9.08 9.09 108.5K
10:50 9.09 9.11 9.09 9.10 153.5K
10:55 9.09 9.10 9.08 9.10 95.8K
11:00 9.09 9.10 9.08 9.09 64.7K
11:05 9.09 9.10 9.08 9.10 91.8K
11:10 9.10 9.10 9.08 9.09 44.9K
11:15 9.08 9.08 9.06 9.06 254.9K
11:20 9.06 9.08 9.05 9.06 278.3K
11:25 9.06 9.06 9.05 9.05 91.5K
13:00 9.06 9.07 9.04 9.06 368.5K
13:05 9.06 9.11 9.06 9.09 248.1K
13:10 9.10 9.11 9.09 9.10 199.6K
13:15 9.09 9.10 9.08 9.10 104.3K
13:20 9.09 9.10 9.07 9.08 65.0K
13:25 9.08 9.08 9.05 9.07 74.0K
13:30 9.07 9.09 9.07 9.09 70.9K
13:35 9.09 9.09 9.08 9.09 153.2K
13:40 9.08 9.08 9.07 9.08 20.9K
13:45 9.07 9.08 9.05 9.06 101.4K
13:50 9.05 9.07 9.05 9.06 86.5K
13:55 9.06 9.07 9.06 9.07 100.6K
14:00 9.07 9.08 9.06 9.08 144.3K
14:05 9.08 9.08 9.07 9.08 62.6K
14:10 9.08 9.10 9.08 9.09 230.9K
14:15 9.10 9.11 9.09 9.11 159.7K
14:20 9.11 9.11 9.09 9.10 105.3K
14:25 9.10 9.10 9.09 9.09 103.1K
14:30 9.10 9.11 9.09 9.10 148.6K
14:35 9.10 9.11 9.09 9.11 93.4K
14:40 9.10 9.11 9.08 9.08 174.6K
14:45 9.09 9.09 9.08 9.08 110.6K
14:50 9.08 9.10 9.08 9.10 259.6K
14:55 9.10 9.10 9.09 9.10 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available