Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.20 9.09 9.13 846.4K
09:35 9.13 9.14 9.12 9.13 265.3K
09:40 9.12 9.12 9.09 9.12 228.1K
09:45 9.11 9.11 9.08 9.08 150.9K
09:50 9.07 9.09 9.06 9.06 227.5K
09:55 9.04 9.04 9.00 9.01 586.7K
10:00 9.02 9.02 9.00 9.02 336.9K
10:05 9.02 9.02 8.99 8.99 271.7K
10:10 8.98 8.99 8.96 8.97 252.5K
10:15 8.97 8.99 8.97 8.99 128.2K
10:20 8.98 9.00 8.97 8.99 213.5K
10:25 9.00 9.02 8.99 9.00 102.2K
10:30 9.00 9.01 8.99 9.00 81.8K
10:35 9.00 9.00 8.98 8.98 83.9K
10:40 8.98 9.04 8.98 9.03 122.4K
10:45 9.03 9.06 9.02 9.05 127.6K
10:50 9.05 9.10 9.05 9.09 241.2K
10:55 9.09 9.10 9.08 9.09 197.8K
11:00 9.09 9.10 9.07 9.07 47.7K
11:05 9.07 9.08 9.05 9.06 95.9K
11:10 9.06 9.06 9.03 9.05 97.4K
11:15 9.05 9.09 9.05 9.08 105.6K
11:20 9.07 9.08 9.06 9.07 76.0K
11:25 9.07 9.08 9.06 9.06 45.7K
13:00 9.07 9.08 9.05 9.07 73.4K
13:05 9.07 9.09 9.05 9.09 162.0K
13:10 9.08 9.10 9.07 9.08 119.5K
13:15 9.08 9.09 9.08 9.09 37.8K
13:20 9.08 9.10 9.08 9.10 76.8K
13:25 9.10 9.10 9.09 9.10 58.1K
13:30 9.10 9.10 9.07 9.09 117.8K
13:35 9.08 9.09 9.06 9.07 34.4K
13:40 9.06 9.07 9.05 9.06 38.5K
13:45 9.07 9.07 9.05 9.06 38.3K
13:50 9.05 9.07 9.05 9.07 65.5K
13:55 9.06 9.07 9.05 9.06 52.3K
14:00 9.06 9.06 9.04 9.06 119.5K
14:05 9.05 9.06 9.05 9.05 48.3K
14:10 9.04 9.06 9.04 9.05 69.1K
14:15 9.06 9.06 9.02 9.03 293.2K
14:20 9.03 9.03 9.01 9.01 169.3K
14:25 9.01 9.03 9.01 9.02 203.3K
14:30 9.02 9.03 9.00 9.00 244.8K
14:35 9.00 9.02 8.99 9.00 101.8K
14:40 9.00 9.01 8.99 9.00 126.6K
14:45 9.00 9.01 8.99 8.99 213.8K
14:50 8.99 9.00 8.98 9.00 242.0K
14:55 8.99 9.01 8.97 8.99 179.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available