Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.06 9.10 9.03 9.04 652.2K
09:35 9.03 9.13 9.03 9.10 365.9K
09:40 9.10 9.13 9.07 9.13 369.0K
09:45 9.13 9.15 9.12 9.12 203.0K
09:50 9.12 9.13 9.09 9.11 312.7K
09:55 9.13 9.15 9.12 9.14 257.4K
10:00 9.15 9.16 9.12 9.13 200.1K
10:05 9.12 9.13 9.11 9.11 86.7K
10:10 9.11 9.11 9.10 9.11 127.9K
10:15 9.11 9.12 9.10 9.11 117.5K
10:20 9.12 9.15 9.12 9.13 282.3K
10:25 9.12 9.14 9.12 9.14 51.5K
10:30 9.14 9.15 9.13 9.15 124.9K
10:35 9.14 9.16 9.14 9.16 165.4K
10:40 9.16 9.16 9.14 9.16 144.5K
10:45 9.16 9.18 9.15 9.16 203.0K
10:50 9.17 9.18 9.15 9.17 125.4K
10:55 9.17 9.18 9.16 9.16 95.1K
11:00 9.17 9.17 9.14 9.14 79.0K
11:05 9.13 9.14 9.12 9.12 58.8K
11:10 9.12 9.13 9.11 9.13 65.0K
11:15 9.12 9.14 9.12 9.14 155.5K
11:20 9.14 9.15 9.12 9.15 117.1K
11:25 9.16 9.16 9.12 9.14 353.9K
13:00 9.14 9.20 9.14 9.20 293.6K
13:05 9.20 9.20 9.17 9.18 65.6K
13:10 9.19 9.20 9.16 9.16 143.1K
13:15 9.17 9.18 9.16 9.17 105.9K
13:20 9.18 9.18 9.15 9.15 87.7K
13:25 9.16 9.16 9.14 9.15 151.8K
13:30 9.15 9.15 9.13 9.14 111.6K
13:35 9.15 9.15 9.14 9.14 32.0K
13:40 9.15 9.17 9.14 9.16 118.3K
13:45 9.17 9.17 9.15 9.15 76.2K
13:50 9.16 9.16 9.14 9.15 74.1K
13:55 9.16 9.16 9.14 9.16 65.1K
14:00 9.16 9.16 9.14 9.15 29.2K
14:05 9.15 9.16 9.13 9.15 120.1K
14:10 9.15 9.18 9.15 9.17 70.0K
14:15 9.17 9.17 9.14 9.14 172.1K
14:20 9.15 9.16 9.14 9.16 51.4K
14:25 9.16 9.16 9.13 9.14 123.0K
14:30 9.15 9.16 9.13 9.15 115.2K
14:35 9.16 9.16 9.14 9.14 94.2K
14:40 9.14 9.15 9.13 9.14 197.8K
14:45 9.14 9.15 9.12 9.12 194.0K
14:50 9.12 9.14 9.12 9.13 247.4K
14:55 9.13 9.16 9.12 9.16 122.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available