20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.17 | 9.17 | 9.05 | 9.05 | 484.8K |
| 09:35 | 9.05 | 9.05 | 9.00 | 9.02 | 421.2K |
| 09:40 | 9.02 | 9.03 | 8.99 | 8.99 | 322.5K |
| 09:45 | 8.99 | 9.01 | 8.97 | 8.99 | 376.8K |
| 09:50 | 8.99 | 9.00 | 8.98 | 8.98 | 397.6K |
| 09:55 | 8.98 | 9.00 | 8.98 | 8.98 | 209.5K |
| 10:00 | 8.98 | 9.00 | 8.97 | 8.99 | 199.9K |
| 10:05 | 8.99 | 9.00 | 8.98 | 8.98 | 161.4K |
| 10:10 | 8.99 | 8.99 | 8.93 | 8.94 | 610.0K |
| 10:15 | 8.94 | 8.95 | 8.92 | 8.95 | 246.5K |
| 10:20 | 8.94 | 8.97 | 8.94 | 8.96 | 109.8K |
| 10:25 | 8.97 | 9.00 | 8.96 | 8.97 | 241.0K |
| 10:30 | 8.97 | 8.97 | 8.94 | 8.97 | 136.7K |
| 10:35 | 8.97 | 8.99 | 8.95 | 8.98 | 73.6K |
| 10:40 | 8.98 | 8.99 | 8.97 | 8.99 | 110.7K |
| 10:45 | 8.98 | 8.99 | 8.97 | 8.98 | 103.6K |
| 10:50 | 8.98 | 8.99 | 8.98 | 8.98 | 80.9K |
| 10:55 | 8.98 | 8.99 | 8.97 | 8.97 | 52.2K |
| 11:00 | 8.99 | 8.99 | 8.97 | 8.99 | 19.2K |
| 11:05 | 8.98 | 8.99 | 8.97 | 8.97 | 52.8K |
| 11:10 | 8.97 | 8.99 | 8.96 | 8.96 | 115.7K |
| 11:15 | 8.97 | 8.99 | 8.97 | 8.97 | 85.0K |
| 11:20 | 8.98 | 8.98 | 8.95 | 8.95 | 120.0K |
| 11:25 | 8.95 | 8.98 | 8.95 | 8.98 | 41.4K |
| 13:00 | 8.97 | 9.02 | 8.97 | 9.00 | 630.4K |
| 13:05 | 9.01 | 9.01 | 8.99 | 8.99 | 91.7K |
| 13:10 | 8.99 | 9.01 | 8.99 | 9.00 | 59.3K |
| 13:15 | 9.00 | 9.01 | 8.99 | 8.99 | 47.2K |
| 13:20 | 8.99 | 9.00 | 8.99 | 9.00 | 84.3K |
| 13:25 | 8.99 | 9.00 | 8.98 | 8.99 | 93.4K |
| 13:30 | 8.99 | 9.00 | 8.98 | 9.00 | 108.5K |
| 13:35 | 9.00 | 9.02 | 8.99 | 9.00 | 342.1K |
| 13:40 | 9.00 | 9.01 | 8.99 | 9.01 | 160.1K |
| 13:45 | 9.01 | 9.01 | 8.99 | 8.99 | 63.6K |
| 13:50 | 8.99 | 9.00 | 8.98 | 8.99 | 239.0K |
| 13:55 | 8.99 | 8.99 | 8.97 | 8.99 | 57.0K |
| 14:00 | 8.99 | 8.99 | 8.97 | 8.98 | 115.9K |
| 14:05 | 8.98 | 8.98 | 8.97 | 8.98 | 146.9K |
| 14:10 | 8.98 | 8.98 | 8.97 | 8.97 | 178.0K |
| 14:15 | 8.98 | 8.98 | 8.97 | 8.97 | 120.3K |
| 14:20 | 8.98 | 8.98 | 8.96 | 8.97 | 93.6K |
| 14:25 | 8.96 | 8.98 | 8.95 | 8.98 | 113.5K |
| 14:30 | 8.98 | 9.00 | 8.97 | 8.98 | 144.0K |
| 14:35 | 8.98 | 8.99 | 8.97 | 8.97 | 41.5K |
| 14:40 | 8.97 | 8.99 | 8.97 | 8.97 | 363.0K |
| 14:45 | 8.97 | 8.99 | 8.97 | 8.97 | 231.3K |
| 14:50 | 8.98 | 9.00 | 8.98 | 9.00 | 224.1K |
| 14:55 | 9.00 | 9.00 | 8.99 | 8.99 | 144.4K |