Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 9.03 8.94 8.99 411.4K
09:35 8.99 9.00 8.97 8.98 234.6K
09:40 8.98 8.98 8.93 8.95 349.0K
09:45 8.95 8.99 8.94 8.98 197.5K
09:50 8.98 9.00 8.98 9.00 158.0K
09:55 9.00 9.01 8.99 8.99 128.6K
10:00 9.00 9.01 8.99 8.99 258.8K
10:05 8.99 8.99 8.98 8.98 100.1K
10:10 8.98 8.99 8.97 8.97 144.4K
10:15 8.98 8.99 8.97 8.98 96.4K
10:20 8.98 8.98 8.95 8.95 167.6K
10:25 8.98 8.99 8.98 8.98 215.5K
10:30 8.99 8.99 8.97 8.98 116.5K
10:35 8.97 9.01 8.97 9.00 328.5K
10:40 9.00 9.01 8.98 9.01 109.9K
10:45 9.00 9.06 9.00 9.05 453.0K
10:50 9.05 9.09 9.04 9.09 295.2K
10:55 9.08 9.08 9.06 9.08 174.9K
11:00 9.08 9.09 9.07 9.08 182.4K
11:05 9.09 9.11 9.06 9.07 387.5K
11:10 9.08 9.09 9.07 9.07 210.0K
11:15 9.08 9.10 9.08 9.09 135.9K
11:20 9.08 9.10 9.08 9.09 101.7K
11:25 9.08 9.12 9.08 9.12 274.6K
13:00 9.12 9.12 9.08 9.08 226.3K
13:05 9.08 9.11 9.08 9.10 139.8K
13:10 9.10 9.12 9.10 9.12 269.1K
13:15 9.13 9.14 9.10 9.11 176.6K
13:20 9.10 9.11 9.10 9.10 82.9K
13:25 9.10 9.11 9.09 9.10 90.8K
13:30 9.11 9.11 9.09 9.09 86.4K
13:35 9.09 9.11 9.09 9.11 52.9K
13:40 9.10 9.11 9.10 9.10 32.6K
13:45 9.11 9.12 9.10 9.11 184.9K
13:50 9.11 9.11 9.10 9.11 21.8K
13:55 9.11 9.11 9.10 9.11 48.6K
14:00 9.10 9.11 9.10 9.10 92.6K
14:05 9.10 9.11 9.09 9.10 76.8K
14:10 9.10 9.10 9.09 9.10 215.4K
14:15 9.10 9.11 9.09 9.11 88.2K
14:20 9.10 9.12 9.10 9.12 190.2K
14:25 9.11 9.14 9.10 9.13 233.9K
14:30 9.14 9.15 9.13 9.15 246.6K
14:35 9.16 9.16 9.15 9.16 251.3K
14:40 9.15 9.16 9.14 9.14 262.9K
14:45 9.15 9.15 9.13 9.15 235.6K
14:50 9.14 9.14 9.12 9.12 157.8K
14:55 9.12 9.13 9.12 9.13 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available