Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.15 9.33 9.10 9.33 1,194.2K
09:35 9.36 9.41 9.35 9.36 1,522.9K
09:40 9.36 9.38 9.36 9.37 438.1K
09:45 9.38 9.40 9.32 9.33 709.5K
09:50 9.32 9.37 9.32 9.34 342.2K
09:55 9.35 9.38 9.31 9.33 445.3K
10:00 9.33 9.34 9.28 9.30 279.6K
10:05 9.31 9.32 9.29 9.32 226.3K
10:10 9.32 9.35 9.32 9.35 240.3K
10:15 9.36 9.38 9.34 9.35 340.5K
10:20 9.36 9.38 9.34 9.37 410.4K
10:25 9.35 9.38 9.33 9.33 544.6K
10:30 9.33 9.35 9.25 9.25 413.6K
10:35 9.26 9.26 9.23 9.25 217.2K
10:40 9.25 9.25 9.24 9.25 100.1K
10:45 9.24 9.24 9.22 9.23 320.0K
10:50 9.23 9.23 9.21 9.22 169.6K
10:55 9.23 9.24 9.22 9.23 50.9K
11:00 9.22 9.25 9.22 9.24 65.8K
11:05 9.23 9.29 9.23 9.29 327.6K
11:10 9.27 9.29 9.26 9.28 112.7K
11:15 9.27 9.28 9.24 9.28 234.1K
11:20 9.28 9.28 9.24 9.25 73.7K
11:25 9.25 9.25 9.23 9.23 42.3K
13:00 9.24 9.24 9.19 9.20 312.9K
13:05 9.21 9.21 9.20 9.21 72.7K
13:10 9.21 9.23 9.19 9.21 302.0K
13:15 9.21 9.24 9.20 9.21 318.7K
13:20 9.21 9.22 9.20 9.21 65.4K
13:25 9.21 9.23 9.20 9.23 229.7K
13:30 9.23 9.24 9.22 9.23 87.6K
13:35 9.23 9.26 9.22 9.24 142.0K
13:40 9.24 9.25 9.22 9.25 142.1K
13:45 9.25 9.26 9.23 9.23 76.5K
13:50 9.24 9.24 9.23 9.24 93.9K
13:55 9.24 9.26 9.24 9.25 216.0K
14:00 9.25 9.26 9.25 9.26 46.5K
14:05 9.26 9.26 9.23 9.24 95.0K
14:10 9.23 9.24 9.23 9.23 37.3K
14:15 9.21 9.25 9.20 9.25 304.5K
14:20 9.24 9.25 9.22 9.22 204.1K
14:25 9.22 9.22 9.20 9.20 143.4K
14:30 9.21 9.24 9.20 9.21 307.2K
14:35 9.21 9.21 9.19 9.21 186.9K
14:40 9.20 9.23 9.20 9.23 199.4K
14:45 9.23 9.23 9.22 9.22 63.6K
14:50 9.22 9.23 9.21 9.22 167.0K
14:55 9.22 9.25 9.22 9.24 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available