Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.23 9.25 9.17 9.19 547.2K
09:35 9.20 9.25 9.20 9.20 202.8K
09:40 9.20 9.24 9.18 9.23 314.5K
09:45 9.21 9.27 9.21 9.27 184.6K
09:50 9.27 9.27 9.25 9.26 220.3K
09:55 9.26 9.30 9.26 9.29 433.8K
10:00 9.28 9.29 9.23 9.24 455.2K
10:05 9.23 9.24 9.22 9.23 93.3K
10:10 9.23 9.24 9.21 9.23 131.2K
10:15 9.22 9.25 9.21 9.24 113.4K
10:20 9.24 9.26 9.22 9.22 259.2K
10:25 9.23 9.32 9.23 9.27 803.1K
10:30 9.27 9.29 9.27 9.28 199.9K
10:35 9.27 9.29 9.25 9.26 104.6K
10:40 9.26 9.26 9.24 9.24 49.2K
10:45 9.24 9.25 9.24 9.24 19.0K
10:50 9.25 9.26 9.25 9.25 106.1K
10:55 9.24 9.24 9.23 9.23 44.8K
11:00 9.23 9.24 9.23 9.23 48.7K
11:05 9.24 9.24 9.21 9.22 151.2K
11:10 9.21 9.22 9.21 9.21 76.8K
11:15 9.22 9.24 9.21 9.22 161.1K
11:20 9.22 9.22 9.21 9.21 116.8K
11:25 9.21 9.27 9.21 9.27 101.2K
13:00 9.27 9.45 9.26 9.39 2,978.1K
13:05 9.38 9.44 9.37 9.40 738.6K
13:10 9.39 9.42 9.36 9.39 407.1K
13:15 9.39 9.39 9.35 9.35 222.8K
13:20 9.36 9.41 9.34 9.40 421.4K
13:25 9.40 9.42 9.37 9.38 233.3K
13:30 9.37 9.40 9.37 9.39 152.8K
13:35 9.39 9.43 9.38 9.42 283.6K
13:40 9.42 9.47 9.42 9.44 459.1K
13:45 9.44 9.49 9.43 9.48 486.1K
13:50 9.48 9.48 9.44 9.47 295.4K
13:55 9.47 9.47 9.44 9.44 193.9K
14:00 9.45 9.51 9.44 9.50 710.0K
14:05 9.49 9.50 9.48 9.49 178.9K
14:10 9.50 9.52 9.49 9.51 503.1K
14:15 9.51 9.56 9.51 9.55 564.5K
14:20 9.56 9.59 9.55 9.57 612.1K
14:25 9.57 9.62 9.55 9.61 836.6K
14:30 9.61 9.65 9.60 9.63 678.5K
14:35 9.63 9.74 9.62 9.73 1,688.5K
14:40 9.73 9.73 9.68 9.72 915.4K
14:45 9.72 9.72 9.65 9.68 684.1K
14:50 9.67 9.70 9.67 9.67 512.2K
14:55 9.67 9.68 9.65 9.67 276.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available