Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.67 9.58 9.60 910.8K
09:35 9.60 9.65 9.53 9.53 1,047.5K
09:40 9.54 9.55 9.50 9.53 699.3K
09:45 9.54 9.61 9.53 9.59 471.8K
09:50 9.59 9.59 9.56 9.58 249.1K
09:55 9.59 9.63 9.58 9.58 283.9K
10:00 9.58 9.63 9.57 9.63 321.6K
10:05 9.62 9.63 9.61 9.62 289.3K
10:10 9.62 9.63 9.60 9.62 365.1K
10:15 9.62 9.62 9.58 9.61 459.3K
10:20 9.62 9.68 9.60 9.63 540.0K
10:25 9.64 9.65 9.62 9.64 241.7K
10:30 9.64 9.66 9.63 9.65 131.6K
10:35 9.66 9.66 9.63 9.63 104.7K
10:40 9.63 9.65 9.61 9.65 278.1K
10:45 9.65 9.68 9.64 9.66 218.6K
10:50 9.67 9.68 9.66 9.68 171.0K
10:55 9.69 9.72 9.68 9.70 347.5K
11:00 9.70 9.70 9.66 9.67 318.3K
11:05 9.67 9.71 9.66 9.71 262.9K
11:10 9.71 9.77 9.71 9.74 541.6K
11:15 9.74 9.76 9.73 9.75 399.0K
11:20 9.75 9.78 9.73 9.78 451.1K
11:25 9.77 9.79 9.71 9.71 308.3K
13:00 9.71 9.72 9.65 9.66 378.7K
13:05 9.66 9.68 9.65 9.66 143.1K
13:10 9.66 9.68 9.65 9.68 186.7K
13:15 9.68 9.76 9.66 9.74 331.1K
13:20 9.74 9.75 9.69 9.69 130.5K
13:25 9.69 9.74 9.69 9.74 271.4K
13:30 9.74 9.74 9.70 9.70 165.1K
13:35 9.71 9.71 9.70 9.70 106.6K
13:40 9.70 9.70 9.69 9.69 124.8K
13:45 9.70 9.70 9.68 9.68 213.4K
13:50 9.68 9.70 9.68 9.69 162.0K
13:55 9.68 9.69 9.67 9.69 192.5K
14:00 9.69 9.70 9.68 9.69 159.5K
14:05 9.68 9.69 9.67 9.67 170.4K
14:10 9.67 9.69 9.67 9.68 221.6K
14:15 9.68 9.68 9.67 9.68 155.4K
14:20 9.68 9.69 9.67 9.68 199.1K
14:25 9.68 9.69 9.68 9.68 206.6K
14:30 9.69 9.71 9.68 9.70 361.3K
14:35 9.71 9.72 9.70 9.72 257.1K
14:40 9.72 9.72 9.69 9.71 373.1K
14:45 9.71 9.72 9.70 9.71 388.4K
14:50 9.71 9.72 9.70 9.72 350.9K
14:55 9.72 9.72 9.71 9.72 431.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available