Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.72 9.57 9.61 756.8K
09:35 9.62 9.62 9.56 9.60 694.6K
09:40 9.60 9.60 9.55 9.56 322.1K
09:45 9.57 9.60 9.55 9.59 367.2K
09:50 9.59 9.59 9.54 9.56 323.5K
09:55 9.55 9.57 9.55 9.56 296.0K
10:00 9.55 9.56 9.52 9.53 773.2K
10:05 9.53 9.53 9.50 9.50 476.5K
10:10 9.50 9.50 9.47 9.50 581.2K
10:15 9.50 9.50 9.44 9.45 520.8K
10:20 9.45 9.48 9.45 9.48 313.7K
10:25 9.48 9.51 9.48 9.49 261.4K
10:30 9.49 9.51 9.49 9.50 96.1K
10:35 9.49 9.50 9.48 9.48 221.0K
10:40 9.48 9.48 9.45 9.45 465.1K
10:45 9.46 9.48 9.44 9.47 272.3K
10:50 9.47 9.50 9.46 9.49 99.6K
10:55 9.49 9.51 9.48 9.49 372.3K
11:00 9.49 9.50 9.48 9.49 125.3K
11:05 9.49 9.51 9.49 9.50 225.8K
11:10 9.50 9.50 9.49 9.50 82.1K
11:15 9.50 9.51 9.48 9.49 165.1K
11:20 9.49 9.49 9.47 9.47 48.6K
11:25 9.47 9.47 9.46 9.46 99.8K
13:00 9.46 9.48 9.44 9.45 389.6K
13:05 9.45 9.45 9.43 9.43 165.8K
13:10 9.43 9.44 9.39 9.39 899.8K
13:15 9.38 9.39 9.34 9.36 762.6K
13:20 9.34 9.35 9.28 9.31 1,169.3K
13:25 9.31 9.32 9.24 9.25 583.4K
13:30 9.24 9.26 9.22 9.24 475.3K
13:35 9.25 9.28 9.23 9.24 678.0K
13:40 9.24 9.28 9.24 9.27 302.6K
13:45 9.27 9.29 9.26 9.27 268.3K
13:50 9.28 9.29 9.27 9.29 389.1K
13:55 9.29 9.30 9.27 9.28 107.7K
14:00 9.27 9.28 9.22 9.24 433.2K
14:05 9.23 9.24 9.22 9.24 246.5K
14:10 9.24 9.24 9.20 9.22 346.6K
14:15 9.22 9.23 9.21 9.22 214.3K
14:20 9.22 9.23 9.19 9.23 474.1K
14:25 9.23 9.26 9.23 9.25 264.9K
14:30 9.26 9.27 9.24 9.26 480.3K
14:35 9.26 9.27 9.25 9.26 135.6K
14:40 9.26 9.29 9.26 9.28 275.3K
14:45 9.29 9.29 9.28 9.29 171.9K
14:50 9.29 9.29 9.26 9.28 352.8K
14:55 9.27 9.29 9.27 9.29 191.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available