Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.30 9.31 9.22 9.30 653.0K
09:35 9.30 9.33 9.28 9.33 363.6K
09:40 9.33 9.37 9.33 9.37 275.9K
09:45 9.38 9.41 9.36 9.39 266.4K
09:50 9.38 9.40 9.33 9.35 209.0K
09:55 9.33 9.40 9.33 9.37 211.1K
10:00 9.37 9.43 9.36 9.40 229.9K
10:05 9.40 9.40 9.35 9.36 272.8K
10:10 9.36 9.40 9.34 9.40 257.2K
10:15 9.40 9.40 9.38 9.39 105.7K
10:20 9.39 9.40 9.38 9.40 268.9K
10:25 9.40 9.45 9.39 9.45 397.9K
10:30 9.44 9.44 9.41 9.41 117.2K
10:35 9.41 9.42 9.39 9.39 98.6K
10:40 9.39 9.40 9.34 9.34 412.6K
10:45 9.33 9.37 9.33 9.36 50.7K
10:50 9.37 9.37 9.35 9.35 78.4K
10:55 9.36 9.37 9.35 9.36 150.9K
11:00 9.35 9.36 9.33 9.33 237.9K
11:05 9.34 9.34 9.33 9.34 165.3K
11:10 9.33 9.35 9.33 9.34 84.0K
11:15 9.33 9.35 9.33 9.33 128.3K
11:20 9.33 9.35 9.32 9.35 102.7K
11:25 9.35 9.36 9.33 9.35 108.1K
13:00 9.35 9.42 9.34 9.39 447.6K
13:05 9.39 9.47 9.39 9.47 435.9K
13:10 9.46 9.48 9.42 9.48 496.7K
13:15 9.47 9.48 9.43 9.43 309.4K
13:20 9.44 9.44 9.41 9.42 326.0K
13:25 9.41 9.41 9.39 9.39 183.3K
13:30 9.39 9.41 9.39 9.39 240.5K
13:35 9.39 9.40 9.33 9.34 1,219.4K
13:40 9.34 9.35 9.33 9.34 199.7K
13:45 9.34 9.34 9.32 9.32 259.4K
13:50 9.33 9.34 9.30 9.31 308.5K
13:55 9.31 9.32 9.30 9.32 98.2K
14:00 9.32 9.34 9.31 9.34 217.2K
14:05 9.35 9.35 9.34 9.34 82.0K
14:10 9.34 9.34 9.29 9.31 912.7K
14:15 9.30 9.32 9.30 9.31 155.0K
14:20 9.31 9.31 9.28 9.29 306.7K
14:25 9.28 9.31 9.28 9.31 318.3K
14:30 9.31 9.34 9.30 9.34 535.8K
14:35 9.33 9.34 9.32 9.33 117.0K
14:40 9.33 9.34 9.30 9.30 244.1K
14:45 9.31 9.31 9.28 9.29 427.7K
14:50 9.30 9.35 9.29 9.33 1,086.7K
14:55 9.31 9.34 9.31 9.33 50.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available