Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.04 9.18 9.02 9.13 834.2K
09:35 9.13 9.16 9.12 9.15 362.0K
09:40 9.15 9.15 9.12 9.15 308.7K
09:45 9.14 9.18 9.12 9.17 308.7K
09:50 9.15 9.18 9.14 9.15 219.5K
09:55 9.15 9.17 9.14 9.16 328.0K
10:00 9.15 9.18 9.15 9.16 296.7K
10:05 9.15 9.18 9.15 9.18 242.9K
10:10 9.17 9.21 9.17 9.20 304.4K
10:15 9.20 9.22 9.19 9.21 228.9K
10:20 9.21 9.26 9.21 9.22 435.7K
10:25 9.21 9.22 9.20 9.21 193.2K
10:30 9.21 9.23 9.21 9.23 118.5K
10:35 9.23 9.23 9.20 9.23 234.7K
10:40 9.23 9.23 9.21 9.21 29.4K
10:45 9.21 9.21 9.20 9.20 142.3K
10:50 9.20 9.21 9.18 9.18 189.9K
10:55 9.19 9.20 9.18 9.18 251.2K
11:00 9.18 9.18 9.16 9.17 80.8K
11:05 9.17 9.20 9.16 9.19 189.2K
11:10 9.18 9.19 9.17 9.18 36.0K
11:15 9.17 9.20 9.16 9.17 151.3K
11:20 9.17 9.21 9.16 9.20 119.8K
11:25 9.20 9.20 9.18 9.19 87.1K
13:00 9.20 9.20 9.16 9.17 89.7K
13:05 9.17 9.19 9.16 9.19 95.4K
13:10 9.19 9.27 9.19 9.25 447.1K
13:15 9.25 9.26 9.23 9.23 309.0K
13:20 9.23 9.24 9.20 9.20 133.8K
13:25 9.21 9.22 9.19 9.20 98.3K
13:30 9.19 9.19 9.17 9.17 166.6K
13:35 9.18 9.18 9.16 9.17 95.0K
13:40 9.17 9.17 9.16 9.17 93.3K
13:45 9.17 9.17 9.16 9.17 92.6K
13:50 9.16 9.19 9.16 9.17 260.7K
13:55 9.18 9.18 9.16 9.17 297.8K
14:00 9.17 9.18 9.15 9.17 901.1K
14:05 9.17 9.18 9.16 9.17 124.1K
14:10 9.18 9.19 9.16 9.18 186.7K
14:15 9.18 9.18 9.17 9.17 86.9K
14:20 9.18 9.20 9.17 9.19 135.0K
14:25 9.20 9.21 9.18 9.21 157.4K
14:30 9.21 9.21 9.19 9.19 153.7K
14:35 9.20 9.20 9.18 9.18 115.3K
14:40 9.18 9.19 9.17 9.17 91.4K
14:45 9.17 9.19 9.17 9.18 238.8K
14:50 9.18 9.19 9.17 9.17 258.2K
14:55 9.17 9.22 9.17 9.20 151.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available