Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.12 9.13 9.03 9.03 543.6K
09:35 9.03 9.06 9.02 9.05 518.0K
09:40 9.07 9.09 9.05 9.08 225.5K
09:45 9.08 9.08 9.05 9.08 247.7K
09:50 9.08 9.12 9.08 9.09 186.5K
09:55 9.09 9.10 9.07 9.08 175.4K
10:00 9.07 9.09 9.07 9.08 94.7K
10:05 9.09 9.10 9.07 9.09 162.0K
10:10 9.09 9.09 9.05 9.06 166.1K
10:15 9.06 9.06 9.04 9.04 106.8K
10:20 9.05 9.06 9.04 9.04 121.5K
10:25 9.04 9.05 9.03 9.04 217.7K
10:30 9.03 9.03 9.01 9.02 433.8K
10:35 9.03 9.04 9.02 9.03 110.4K
10:40 9.03 9.04 9.03 9.04 67.7K
10:45 9.03 9.04 9.01 9.02 163.5K
10:50 9.02 9.05 9.02 9.04 83.9K
10:55 9.05 9.05 9.03 9.04 45.9K
11:00 9.04 9.04 9.03 9.04 31.7K
11:05 9.03 9.14 9.03 9.11 320.4K
11:10 9.10 9.10 9.07 9.08 64.8K
11:15 9.08 9.09 9.07 9.09 64.4K
11:20 9.08 9.09 9.07 9.08 40.6K
11:25 9.08 9.08 9.06 9.07 48.5K
13:00 9.07 9.07 9.04 9.06 56.4K
13:05 9.05 9.05 9.04 9.05 43.4K
13:10 9.05 9.05 9.04 9.05 57.0K
13:15 9.05 9.05 9.03 9.04 91.4K
13:20 9.04 9.06 9.02 9.06 184.9K
13:25 9.06 9.08 9.05 9.07 46.0K
13:30 9.09 9.11 9.07 9.09 73.2K
13:35 9.08 9.09 9.06 9.07 75.1K
13:40 9.07 9.07 9.05 9.07 28.2K
13:45 9.07 9.07 9.06 9.07 47.4K
13:50 9.07 9.07 9.05 9.06 104.5K
13:55 9.05 9.06 9.05 9.06 47.4K
14:00 9.06 9.06 9.04 9.04 92.5K
14:05 9.04 9.05 9.03 9.03 161.3K
14:10 9.04 9.05 9.03 9.05 130.1K
14:15 9.05 9.05 9.03 9.05 115.3K
14:20 9.05 9.05 9.04 9.04 28.2K
14:25 9.05 9.05 9.03 9.04 214.1K
14:30 9.04 9.04 9.02 9.03 477.7K
14:35 9.03 9.04 9.02 9.02 233.3K
14:40 9.02 9.04 9.02 9.04 196.4K
14:45 9.03 9.04 9.02 9.03 174.1K
14:50 9.03 9.04 9.02 9.03 278.5K
14:55 9.03 9.04 9.02 9.04 90.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available