20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.15 | 9.02 | 9.15 | 607.0K |
| 09:35 | 9.16 | 9.26 | 9.16 | 9.18 | 1,339.0K |
| 09:40 | 9.18 | 9.18 | 9.12 | 9.13 | 315.7K |
| 09:45 | 9.14 | 9.20 | 9.13 | 9.17 | 329.2K |
| 09:50 | 9.16 | 9.24 | 9.15 | 9.24 | 550.6K |
| 09:55 | 9.24 | 9.34 | 9.24 | 9.31 | 1,916.4K |
| 10:00 | 9.30 | 9.30 | 9.20 | 9.21 | 605.7K |
| 10:05 | 9.22 | 9.22 | 9.18 | 9.20 | 450.7K |
| 10:10 | 9.21 | 9.23 | 9.19 | 9.19 | 192.4K |
| 10:15 | 9.19 | 9.20 | 9.16 | 9.17 | 334.3K |
| 10:20 | 9.17 | 9.18 | 9.15 | 9.18 | 201.9K |
| 10:25 | 9.18 | 9.20 | 9.16 | 9.18 | 164.2K |
| 10:30 | 9.18 | 9.20 | 9.18 | 9.19 | 227.0K |
| 10:35 | 9.19 | 9.21 | 9.18 | 9.18 | 244.5K |
| 10:40 | 9.18 | 9.18 | 9.14 | 9.14 | 233.2K |
| 10:45 | 9.15 | 9.15 | 9.13 | 9.15 | 124.6K |
| 10:50 | 9.15 | 9.16 | 9.12 | 9.12 | 153.9K |
| 10:55 | 9.12 | 9.13 | 9.11 | 9.12 | 134.5K |
| 11:00 | 9.12 | 9.16 | 9.12 | 9.13 | 91.1K |
| 11:05 | 9.14 | 9.17 | 9.13 | 9.16 | 66.0K |
| 11:10 | 9.16 | 9.19 | 9.15 | 9.17 | 226.8K |
| 11:15 | 9.18 | 9.18 | 9.15 | 9.16 | 96.1K |
| 11:20 | 9.16 | 9.20 | 9.15 | 9.19 | 123.3K |
| 11:25 | 9.18 | 9.19 | 9.17 | 9.18 | 73.9K |
| 13:00 | 9.18 | 9.20 | 9.17 | 9.18 | 174.1K |
| 13:05 | 9.17 | 9.24 | 9.17 | 9.24 | 241.7K |
| 13:10 | 9.24 | 9.24 | 9.21 | 9.23 | 52.3K |
| 13:15 | 9.23 | 9.24 | 9.22 | 9.24 | 127.4K |
| 13:20 | 9.23 | 9.24 | 9.21 | 9.22 | 276.0K |
| 13:25 | 9.22 | 9.25 | 9.21 | 9.24 | 228.8K |
| 13:30 | 9.25 | 9.30 | 9.24 | 9.30 | 532.6K |
| 13:35 | 9.30 | 9.33 | 9.27 | 9.31 | 800.0K |
| 13:40 | 9.30 | 9.31 | 9.26 | 9.27 | 343.2K |
| 13:45 | 9.27 | 9.28 | 9.24 | 9.25 | 156.2K |
| 13:50 | 9.24 | 9.25 | 9.23 | 9.25 | 90.5K |
| 13:55 | 9.25 | 9.25 | 9.24 | 9.24 | 90.8K |
| 14:00 | 9.24 | 9.25 | 9.22 | 9.24 | 286.1K |
| 14:05 | 9.24 | 9.26 | 9.23 | 9.26 | 91.9K |
| 14:10 | 9.26 | 9.26 | 9.23 | 9.25 | 147.7K |
| 14:15 | 9.25 | 9.27 | 9.23 | 9.27 | 121.5K |
| 14:20 | 9.25 | 9.26 | 9.24 | 9.26 | 89.8K |
| 14:25 | 9.26 | 9.28 | 9.25 | 9.26 | 133.9K |
| 14:30 | 9.28 | 9.28 | 9.25 | 9.25 | 75.4K |
| 14:35 | 9.25 | 9.26 | 9.25 | 9.26 | 129.3K |
| 14:40 | 9.26 | 9.27 | 9.25 | 9.27 | 103.5K |
| 14:45 | 9.26 | 9.27 | 9.23 | 9.24 | 618.4K |
| 14:50 | 9.24 | 9.25 | 9.23 | 9.24 | 178.3K |
| 14:55 | 9.24 | 9.26 | 9.23 | 9.24 | 143.6K |