20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.27 | 9.34 | 9.16 | 9.27 | 2,104.0K |
| 09:35 | 9.27 | 9.35 | 9.25 | 9.34 | 752.6K |
| 09:40 | 9.35 | 9.43 | 9.33 | 9.34 | 1,277.8K |
| 09:45 | 9.34 | 9.35 | 9.29 | 9.30 | 583.1K |
| 09:50 | 9.29 | 9.33 | 9.27 | 9.32 | 484.9K |
| 09:55 | 9.32 | 9.35 | 9.29 | 9.31 | 304.7K |
| 10:00 | 9.31 | 9.32 | 9.30 | 9.31 | 179.8K |
| 10:05 | 9.31 | 9.34 | 9.31 | 9.34 | 162.4K |
| 10:10 | 9.33 | 9.34 | 9.31 | 9.33 | 349.5K |
| 10:15 | 9.35 | 9.35 | 9.31 | 9.32 | 480.9K |
| 10:20 | 9.33 | 9.33 | 9.31 | 9.33 | 69.5K |
| 10:25 | 9.32 | 9.34 | 9.31 | 9.33 | 111.8K |
| 10:30 | 9.33 | 9.34 | 9.31 | 9.34 | 100.2K |
| 10:35 | 9.33 | 9.33 | 9.31 | 9.32 | 145.5K |
| 10:40 | 9.31 | 9.36 | 9.31 | 9.35 | 372.1K |
| 10:45 | 9.34 | 9.36 | 9.34 | 9.34 | 95.7K |
| 10:50 | 9.34 | 9.34 | 9.32 | 9.33 | 50.6K |
| 10:55 | 9.32 | 9.33 | 9.31 | 9.32 | 140.5K |
| 11:00 | 9.31 | 9.32 | 9.29 | 9.32 | 355.5K |
| 11:05 | 9.32 | 9.33 | 9.30 | 9.32 | 67.9K |
| 11:10 | 9.32 | 9.33 | 9.29 | 9.29 | 68.1K |
| 11:15 | 9.30 | 9.30 | 9.27 | 9.29 | 184.6K |
| 11:20 | 9.28 | 9.29 | 9.25 | 9.25 | 202.3K |
| 11:25 | 9.26 | 9.26 | 9.23 | 9.23 | 261.9K |
| 13:00 | 9.24 | 9.26 | 9.22 | 9.25 | 187.2K |
| 13:05 | 9.25 | 9.25 | 9.23 | 9.24 | 142.2K |
| 13:10 | 9.24 | 9.25 | 9.22 | 9.24 | 201.2K |
| 13:15 | 9.25 | 9.25 | 9.21 | 9.21 | 132.3K |
| 13:20 | 9.21 | 9.22 | 9.20 | 9.21 | 71.0K |
| 13:25 | 9.21 | 9.24 | 9.21 | 9.23 | 120.4K |
| 13:30 | 9.23 | 9.25 | 9.22 | 9.24 | 58.1K |
| 13:35 | 9.25 | 9.25 | 9.24 | 9.24 | 80.9K |
| 13:40 | 9.24 | 9.24 | 9.23 | 9.24 | 30.9K |
| 13:45 | 9.22 | 9.23 | 9.21 | 9.22 | 119.1K |
| 13:50 | 9.22 | 9.23 | 9.19 | 9.19 | 190.8K |
| 13:55 | 9.19 | 9.20 | 9.18 | 9.19 | 84.3K |
| 14:00 | 9.20 | 9.20 | 9.18 | 9.18 | 71.3K |
| 14:05 | 9.19 | 9.19 | 9.18 | 9.19 | 68.8K |
| 14:10 | 9.18 | 9.20 | 9.17 | 9.17 | 138.3K |
| 14:15 | 9.17 | 9.17 | 9.13 | 9.15 | 343.1K |
| 14:20 | 9.15 | 9.17 | 9.15 | 9.16 | 132.3K |
| 14:25 | 9.14 | 9.16 | 9.13 | 9.16 | 231.9K |
| 14:30 | 9.16 | 9.18 | 9.13 | 9.13 | 165.2K |
| 14:35 | 9.13 | 9.16 | 9.12 | 9.14 | 430.0K |
| 14:40 | 9.14 | 9.14 | 9.12 | 9.14 | 415.7K |
| 14:45 | 9.13 | 9.15 | 9.12 | 9.12 | 150.6K |
| 14:50 | 9.13 | 9.14 | 9.12 | 9.13 | 217.4K |
| 14:55 | 9.14 | 9.15 | 9.13 | 9.15 | 188.6K |