20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.20 | 9.12 | 9.16 | 666.4K |
| 09:35 | 9.17 | 9.25 | 9.16 | 9.25 | 419.5K |
| 09:40 | 9.24 | 9.25 | 9.18 | 9.18 | 216.0K |
| 09:45 | 9.18 | 9.22 | 9.17 | 9.20 | 228.9K |
| 09:50 | 9.18 | 9.19 | 9.16 | 9.17 | 273.5K |
| 09:55 | 9.16 | 9.18 | 9.15 | 9.15 | 283.4K |
| 10:00 | 9.16 | 9.17 | 9.15 | 9.17 | 127.9K |
| 10:05 | 9.17 | 9.19 | 9.16 | 9.17 | 216.0K |
| 10:10 | 9.16 | 9.16 | 9.08 | 9.08 | 543.1K |
| 10:15 | 9.08 | 9.10 | 9.07 | 9.07 | 493.8K |
| 10:20 | 9.07 | 9.07 | 9.02 | 9.06 | 646.1K |
| 10:25 | 9.06 | 9.08 | 9.05 | 9.08 | 154.2K |
| 10:30 | 9.08 | 9.10 | 9.07 | 9.08 | 213.0K |
| 10:35 | 9.08 | 9.11 | 9.07 | 9.10 | 260.7K |
| 10:40 | 9.10 | 9.15 | 9.10 | 9.15 | 200.8K |
| 10:45 | 9.15 | 9.15 | 9.11 | 9.11 | 112.9K |
| 10:50 | 9.12 | 9.12 | 9.10 | 9.11 | 61.0K |
| 10:55 | 9.11 | 9.12 | 9.09 | 9.09 | 111.8K |
| 11:00 | 9.10 | 9.11 | 9.08 | 9.08 | 197.6K |
| 11:05 | 9.07 | 9.11 | 9.07 | 9.09 | 251.7K |
| 11:10 | 9.09 | 9.10 | 9.08 | 9.10 | 54.3K |
| 11:15 | 9.10 | 9.19 | 9.08 | 9.19 | 445.7K |
| 11:20 | 9.17 | 9.26 | 9.17 | 9.24 | 1,072.1K |
| 11:25 | 9.23 | 9.24 | 9.20 | 9.20 | 189.3K |
| 13:00 | 9.20 | 9.22 | 9.12 | 9.13 | 308.2K |
| 13:05 | 9.13 | 9.18 | 9.12 | 9.17 | 135.2K |
| 13:10 | 9.17 | 9.21 | 9.17 | 9.18 | 120.8K |
| 13:15 | 9.19 | 9.19 | 9.16 | 9.18 | 85.8K |
| 13:20 | 9.17 | 9.18 | 9.14 | 9.14 | 98.5K |
| 13:25 | 9.14 | 9.15 | 9.12 | 9.14 | 230.5K |
| 13:30 | 9.14 | 9.14 | 9.12 | 9.13 | 109.6K |
| 13:35 | 9.13 | 9.13 | 9.11 | 9.11 | 63.1K |
| 13:40 | 9.11 | 9.11 | 9.09 | 9.09 | 138.2K |
| 13:45 | 9.08 | 9.09 | 9.08 | 9.09 | 110.1K |
| 13:50 | 9.09 | 9.09 | 9.06 | 9.06 | 223.7K |
| 13:55 | 9.07 | 9.07 | 9.06 | 9.06 | 141.3K |
| 14:00 | 9.06 | 9.08 | 9.06 | 9.08 | 138.0K |
| 14:05 | 9.08 | 9.08 | 9.07 | 9.08 | 88.6K |
| 14:10 | 9.07 | 9.08 | 9.06 | 9.08 | 125.7K |
| 14:15 | 9.07 | 9.08 | 9.06 | 9.08 | 104.3K |
| 14:20 | 9.09 | 9.09 | 9.06 | 9.06 | 195.5K |
| 14:25 | 9.06 | 9.07 | 9.05 | 9.06 | 122.2K |
| 14:30 | 9.06 | 9.07 | 9.04 | 9.04 | 258.0K |
| 14:35 | 9.04 | 9.05 | 9.02 | 9.02 | 404.9K |
| 14:40 | 9.03 | 9.03 | 9.02 | 9.02 | 304.6K |
| 14:45 | 9.02 | 9.03 | 9.00 | 9.02 | 464.2K |
| 14:50 | 9.02 | 9.04 | 9.01 | 9.02 | 431.3K |
| 14:55 | 9.03 | 9.05 | 9.02 | 9.03 | 168.2K |