20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 9.13 | 8.96 | 9.11 | 1,191.5K |
| 09:35 | 9.11 | 9.16 | 9.10 | 9.16 | 409.8K |
| 09:40 | 9.15 | 9.18 | 9.14 | 9.17 | 390.3K |
| 09:45 | 9.17 | 9.20 | 9.17 | 9.19 | 413.0K |
| 09:50 | 9.18 | 9.22 | 9.16 | 9.19 | 455.6K |
| 09:55 | 9.19 | 9.19 | 9.15 | 9.19 | 219.0K |
| 10:00 | 9.18 | 9.19 | 9.15 | 9.16 | 124.5K |
| 10:05 | 9.15 | 9.19 | 9.15 | 9.15 | 365.6K |
| 10:10 | 9.15 | 9.15 | 9.09 | 9.10 | 218.7K |
| 10:15 | 9.09 | 9.10 | 9.07 | 9.08 | 193.1K |
| 10:20 | 9.07 | 9.07 | 9.03 | 9.05 | 447.4K |
| 10:25 | 9.05 | 9.05 | 9.04 | 9.04 | 255.0K |
| 10:30 | 9.05 | 9.05 | 9.04 | 9.05 | 198.2K |
| 10:35 | 9.04 | 9.06 | 9.04 | 9.06 | 182.7K |
| 10:40 | 9.06 | 9.08 | 9.05 | 9.08 | 155.1K |
| 10:45 | 9.07 | 9.08 | 9.04 | 9.05 | 206.5K |
| 10:50 | 9.04 | 9.06 | 9.04 | 9.06 | 124.7K |
| 10:55 | 9.06 | 9.07 | 9.06 | 9.06 | 184.7K |
| 11:00 | 9.06 | 9.08 | 9.03 | 9.08 | 265.4K |
| 11:05 | 9.07 | 9.08 | 9.07 | 9.08 | 28.1K |
| 11:10 | 9.08 | 9.08 | 9.07 | 9.08 | 14.5K |
| 11:15 | 9.08 | 9.08 | 9.06 | 9.08 | 207.1K |
| 11:20 | 9.08 | 9.13 | 9.08 | 9.10 | 398.7K |
| 11:25 | 9.11 | 9.11 | 9.09 | 9.09 | 45.1K |
| 13:00 | 9.09 | 9.13 | 9.09 | 9.13 | 278.9K |
| 13:05 | 9.12 | 9.13 | 9.10 | 9.11 | 39.1K |
| 13:10 | 9.11 | 9.11 | 9.09 | 9.10 | 40.1K |
| 13:15 | 9.10 | 9.10 | 9.09 | 9.09 | 82.3K |
| 13:20 | 9.09 | 9.10 | 9.08 | 9.09 | 160.9K |
| 13:25 | 9.09 | 9.10 | 9.06 | 9.07 | 279.2K |
| 13:30 | 9.07 | 9.08 | 9.06 | 9.06 | 185.3K |
| 13:35 | 9.06 | 9.07 | 9.05 | 9.07 | 217.3K |
| 13:40 | 9.07 | 9.07 | 9.05 | 9.07 | 117.1K |
| 13:45 | 9.07 | 9.09 | 9.06 | 9.09 | 337.2K |
| 13:50 | 9.09 | 9.10 | 9.08 | 9.08 | 173.9K |
| 13:55 | 9.08 | 9.09 | 9.07 | 9.09 | 86.5K |
| 14:00 | 9.08 | 9.11 | 9.08 | 9.10 | 352.3K |
| 14:05 | 9.10 | 9.17 | 9.10 | 9.16 | 864.3K |
| 14:10 | 9.16 | 9.19 | 9.16 | 9.18 | 561.8K |
| 14:15 | 9.18 | 9.19 | 9.17 | 9.17 | 157.4K |
| 14:20 | 9.17 | 9.19 | 9.17 | 9.18 | 243.3K |
| 14:25 | 9.18 | 9.18 | 9.17 | 9.17 | 105.6K |
| 14:30 | 9.17 | 9.20 | 9.17 | 9.19 | 507.0K |
| 14:35 | 9.21 | 9.24 | 9.20 | 9.23 | 551.7K |
| 14:40 | 9.23 | 9.24 | 9.21 | 9.22 | 204.8K |
| 14:45 | 9.21 | 9.22 | 9.20 | 9.21 | 226.4K |
| 14:50 | 9.21 | 9.21 | 9.19 | 9.21 | 453.0K |
| 14:55 | 9.21 | 9.22 | 9.20 | 9.22 | 249.3K |