Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.46 9.50 9.41 9.47 752.7K
09:35 9.48 9.52 9.45 9.45 610.0K
09:40 9.44 9.46 9.42 9.46 567.7K
09:45 9.47 9.64 9.46 9.57 2,373.5K
09:50 9.56 9.60 9.55 9.59 619.1K
09:55 9.58 9.60 9.54 9.59 752.3K
10:00 9.60 9.63 9.60 9.61 1,377.1K
10:05 9.61 9.65 9.59 9.61 1,052.8K
10:10 9.62 9.64 9.61 9.64 653.9K
10:15 9.63 9.67 9.63 9.66 1,655.5K
10:20 9.67 9.68 9.65 9.67 684.0K
10:25 9.67 9.67 9.64 9.64 533.0K
10:30 9.64 9.65 9.62 9.62 631.6K
10:35 9.62 9.62 9.58 9.59 407.8K
10:40 9.59 9.60 9.58 9.58 269.4K
10:45 9.58 9.59 9.57 9.57 279.9K
10:50 9.57 9.61 9.57 9.59 379.1K
10:55 9.59 9.60 9.58 9.59 98.6K
11:00 9.59 9.60 9.58 9.59 227.8K
11:05 9.58 9.59 9.56 9.56 282.8K
11:10 9.56 9.57 9.54 9.54 267.8K
11:15 9.54 9.54 9.52 9.52 285.6K
11:20 9.53 9.54 9.52 9.53 118.0K
11:25 9.53 9.56 9.53 9.56 63.5K
13:00 9.56 9.63 9.56 9.63 825.4K
13:05 9.62 9.63 9.57 9.57 426.5K
13:10 9.58 9.60 9.57 9.58 353.5K
13:15 9.57 9.60 9.56 9.60 441.5K
13:20 9.60 9.64 9.60 9.63 444.4K
13:25 9.63 9.67 9.62 9.67 990.7K
13:30 9.67 9.68 9.64 9.65 697.7K
13:35 9.64 9.64 9.62 9.62 344.3K
13:40 9.62 9.63 9.61 9.63 294.4K
13:45 9.63 9.68 9.63 9.68 674.7K
13:50 9.68 9.69 9.67 9.69 651.4K
13:55 9.69 9.76 9.68 9.75 1,961.0K
14:00 9.75 9.77 9.69 9.70 1,170.8K
14:05 9.70 9.71 9.68 9.68 379.8K
14:10 9.68 9.70 9.68 9.69 417.6K
14:15 9.70 9.70 9.67 9.68 464.5K
14:20 9.68 9.70 9.67 9.68 547.9K
14:25 9.67 9.69 9.67 9.69 518.8K
14:30 9.68 9.70 9.68 9.68 423.5K
14:35 9.68 9.72 9.68 9.71 1,216.5K
14:40 9.71 9.74 9.71 9.73 693.1K
14:45 9.73 9.74 9.72 9.73 590.1K
14:50 9.72 9.73 9.70 9.73 629.8K
14:55 9.72 9.73 9.71 9.73 398.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available