Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.72 9.78 9.57 9.73 3,216.3K
09:35 9.72 9.83 9.72 9.82 3,567.5K
09:40 9.81 9.83 9.75 9.83 2,254.6K
09:45 9.83 9.89 9.77 9.89 2,128.8K
09:50 9.92 9.93 9.86 9.88 2,049.5K
09:55 9.88 9.90 9.86 9.88 823.4K
10:00 9.89 9.89 9.80 9.80 918.1K
10:05 9.80 9.80 9.77 9.80 606.5K
10:10 9.80 9.80 9.74 9.79 749.4K
10:15 9.78 9.82 9.75 9.78 477.3K
10:20 9.77 9.78 9.74 9.74 531.6K
10:25 9.74 9.77 9.73 9.76 332.2K
10:30 9.76 9.83 9.75 9.81 609.7K
10:35 9.81 9.82 9.78 9.79 429.6K
10:40 9.80 9.82 9.78 9.79 398.6K
10:45 9.79 9.81 9.79 9.80 329.6K
10:50 9.81 9.83 9.80 9.81 372.0K
10:55 9.81 9.81 9.76 9.78 307.2K
11:00 9.77 9.78 9.75 9.76 262.8K
11:05 9.76 9.77 9.74 9.74 302.0K
11:10 9.74 9.75 9.73 9.74 278.1K
11:15 9.74 9.76 9.74 9.75 258.2K
11:20 9.74 9.75 9.74 9.74 129.8K
11:25 9.74 9.74 9.70 9.72 635.9K
13:00 9.72 9.73 9.68 9.68 600.1K
13:05 9.68 9.70 9.68 9.68 441.5K
13:10 9.68 9.69 9.67 9.68 399.1K
13:15 9.68 9.68 9.66 9.66 275.4K
13:20 9.66 9.67 9.65 9.65 598.5K
13:25 9.65 9.66 9.64 9.65 273.2K
13:30 9.65 9.66 9.63 9.64 406.0K
13:35 9.63 9.65 9.63 9.65 304.0K
13:40 9.64 9.68 9.64 9.68 298.7K
13:45 9.67 9.68 9.64 9.67 284.3K
13:50 9.66 9.66 9.63 9.64 684.6K
13:55 9.64 9.65 9.62 9.62 432.8K
14:00 9.62 9.64 9.62 9.62 734.2K
14:05 9.63 9.63 9.62 9.62 150.8K
14:10 9.62 9.63 9.62 9.62 262.1K
14:15 9.62 9.62 9.60 9.62 807.8K
14:20 9.62 9.63 9.61 9.63 367.4K
14:25 9.63 9.64 9.61 9.61 428.5K
14:30 9.61 9.65 9.61 9.64 417.6K
14:35 9.63 9.66 9.63 9.66 655.1K
14:40 9.65 9.66 9.64 9.64 563.1K
14:45 9.64 9.65 9.63 9.64 582.1K
14:50 9.64 9.67 9.64 9.67 570.3K
14:55 9.67 9.67 9.62 9.66 767.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available