Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 10.66 9.71 10.41 20,121.3K
09:35 10.36 10.43 10.19 10.30 7,497.4K
09:40 10.29 10.36 10.21 10.25 3,056.1K
09:45 10.25 10.34 10.24 10.26 2,101.4K
09:50 10.27 10.34 10.25 10.25 1,862.2K
09:55 10.25 10.28 10.20 10.26 1,805.5K
10:00 10.26 10.31 10.21 10.22 2,077.4K
10:05 10.22 10.28 10.19 10.23 1,760.2K
10:10 10.24 10.39 10.23 10.36 2,934.0K
10:15 10.37 10.37 10.29 10.35 1,741.3K
10:20 10.36 10.44 10.33 10.36 3,202.9K
10:25 10.37 10.40 10.34 10.35 1,219.7K
10:30 10.36 10.42 10.34 10.36 1,452.5K
10:35 10.36 10.40 10.33 10.37 861.0K
10:40 10.37 10.38 10.29 10.29 641.6K
10:45 10.29 10.42 10.26 10.40 1,696.5K
10:50 10.40 10.51 10.39 10.51 2,297.7K
10:55 10.51 10.51 10.40 10.41 946.7K
11:00 10.40 10.45 10.38 10.39 856.7K
11:05 10.38 10.58 10.36 10.56 1,611.3K
11:10 10.57 10.64 10.56 10.63 4,175.0K
11:15 10.63 10.66 10.60 10.64 11,151.1K
11:20 10.64 10.66 10.59 10.62 2,632.7K
11:25 10.61 10.65 10.58 10.62 1,446.2K
13:00 10.66 10.66 10.66 10.66 3,665.6K
13:05 10.66 10.66 10.66 10.66 922.1K
13:10 10.66 10.66 10.66 10.66 411.4K
13:15 10.66 10.66 10.66 10.66 737.5K
13:20 10.66 10.66 10.66 10.66 133.4K
13:25 10.66 10.66 10.66 10.66 74.3K
13:30 10.66 10.66 10.66 10.66 59.2K
13:35 10.66 10.66 10.66 10.66 129.8K
13:40 10.66 10.66 10.66 10.66 60.7K
13:45 10.66 10.66 10.66 10.66 144.2K
13:50 10.66 10.66 10.66 10.66 259.4K
13:55 10.66 10.66 10.66 10.66 72.7K
14:00 10.66 10.66 10.66 10.66 323.2K
14:05 10.66 10.66 10.66 10.66 475.7K
14:10 10.66 10.66 10.66 10.66 324.1K
14:15 10.66 10.66 10.66 10.66 420.0K
14:20 10.66 10.66 10.66 10.66 478.3K
14:25 10.66 10.66 10.66 10.66 4,754.7K
14:30 10.66 10.66 10.64 10.66 4,199.8K
14:35 10.66 10.66 10.66 10.66 829.2K
14:40 10.66 10.66 10.66 10.66 700.1K
14:45 10.66 10.66 10.66 10.66 659.5K
14:50 10.66 10.66 10.66 10.66 430.8K
14:55 10.66 10.66 10.66 10.66 278.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available