20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.15 | 11.42 | 10.90 | 11.24 | 41,695.8K |
| 09:35 | 11.23 | 11.27 | 10.98 | 11.01 | 10,110.8K |
| 09:40 | 11.00 | 11.27 | 10.95 | 11.21 | 7,327.4K |
| 09:45 | 11.20 | 11.30 | 11.13 | 11.22 | 5,599.0K |
| 09:50 | 11.22 | 11.34 | 11.22 | 11.23 | 3,801.3K |
| 09:55 | 11.23 | 11.23 | 10.96 | 10.99 | 4,323.1K |
| 10:00 | 10.99 | 11.07 | 10.97 | 11.07 | 3,081.6K |
| 10:05 | 11.07 | 11.10 | 11.00 | 11.03 | 2,194.1K |
| 10:10 | 11.02 | 11.19 | 11.02 | 11.19 | 2,140.5K |
| 10:15 | 11.18 | 11.20 | 11.11 | 11.16 | 3,393.8K |
| 10:20 | 11.15 | 11.17 | 11.09 | 11.09 | 1,270.5K |
| 10:25 | 11.09 | 11.13 | 11.05 | 11.06 | 1,269.1K |
| 10:30 | 11.05 | 11.05 | 10.99 | 10.99 | 1,689.8K |
| 10:35 | 10.98 | 10.98 | 10.91 | 10.93 | 1,937.4K |
| 10:40 | 10.94 | 10.97 | 10.91 | 10.95 | 1,887.7K |
| 10:45 | 10.94 | 10.99 | 10.88 | 10.93 | 2,353.7K |
| 10:50 | 10.92 | 10.98 | 10.92 | 10.95 | 736.9K |
| 10:55 | 10.96 | 11.03 | 10.95 | 11.00 | 1,264.3K |
| 11:00 | 11.00 | 11.00 | 10.95 | 10.99 | 575.6K |
| 11:05 | 11.00 | 11.01 | 10.97 | 10.99 | 614.2K |
| 11:10 | 10.99 | 11.03 | 10.99 | 11.00 | 781.4K |
| 11:15 | 11.01 | 11.02 | 10.98 | 10.98 | 977.2K |
| 11:20 | 10.97 | 10.98 | 10.92 | 10.93 | 919.6K |
| 11:25 | 10.94 | 10.96 | 10.92 | 10.94 | 514.2K |
| 13:00 | 10.95 | 10.97 | 10.90 | 10.96 | 1,574.5K |
| 13:05 | 10.96 | 11.01 | 10.94 | 11.01 | 1,085.0K |
| 13:10 | 11.00 | 11.01 | 10.96 | 11.00 | 1,105.3K |
| 13:15 | 11.01 | 11.01 | 10.94 | 10.97 | 1,114.3K |
| 13:20 | 10.97 | 10.97 | 10.93 | 10.93 | 562.1K |
| 13:25 | 10.93 | 11.01 | 10.93 | 10.99 | 1,034.8K |
| 13:30 | 10.98 | 11.01 | 10.95 | 10.96 | 976.2K |
| 13:35 | 10.96 | 10.96 | 10.92 | 10.94 | 840.2K |
| 13:40 | 10.94 | 10.94 | 10.92 | 10.92 | 880.2K |
| 13:45 | 10.92 | 10.94 | 10.92 | 10.93 | 1,194.4K |
| 13:50 | 10.94 | 10.94 | 10.92 | 10.93 | 1,139.5K |
| 13:55 | 10.93 | 10.94 | 10.91 | 10.93 | 1,137.1K |
| 14:00 | 10.93 | 10.97 | 10.92 | 10.94 | 1,960.9K |
| 14:05 | 10.93 | 10.94 | 10.92 | 10.94 | 908.7K |
| 14:10 | 10.93 | 10.95 | 10.91 | 10.91 | 1,430.1K |
| 14:15 | 10.91 | 10.92 | 10.86 | 10.88 | 1,760.8K |
| 14:20 | 10.88 | 10.88 | 10.85 | 10.86 | 1,415.1K |
| 14:25 | 10.87 | 10.88 | 10.85 | 10.86 | 1,582.4K |
| 14:30 | 10.85 | 10.86 | 10.81 | 10.83 | 2,634.7K |
| 14:35 | 10.83 | 10.84 | 10.81 | 10.83 | 1,643.5K |
| 14:40 | 10.82 | 10.86 | 10.82 | 10.85 | 2,090.5K |
| 14:45 | 10.86 | 10.87 | 10.83 | 10.84 | 1,720.5K |
| 14:50 | 10.84 | 10.87 | 10.83 | 10.85 | 2,417.5K |
| 14:55 | 10.85 | 10.88 | 10.85 | 10.87 | 1,270.5K |