20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 10.98 | 10.71 | 10.98 | 10,033.7K |
| 09:35 | 10.99 | 11.29 | 10.95 | 11.21 | 8,909.5K |
| 09:40 | 11.21 | 11.43 | 11.14 | 11.39 | 11,270.9K |
| 09:45 | 11.39 | 11.82 | 11.36 | 11.62 | 11,869.0K |
| 09:50 | 11.60 | 11.90 | 11.60 | 11.69 | 8,659.5K |
| 09:55 | 11.70 | 11.73 | 11.62 | 11.66 | 3,193.2K |
| 10:00 | 11.67 | 11.74 | 11.63 | 11.68 | 3,155.8K |
| 10:05 | 11.68 | 11.71 | 11.60 | 11.65 | 3,373.7K |
| 10:10 | 11.66 | 11.71 | 11.60 | 11.67 | 3,365.8K |
| 10:15 | 11.67 | 11.73 | 11.63 | 11.70 | 1,909.0K |
| 10:20 | 11.69 | 11.97 | 11.62 | 11.97 | 11,151.9K |
| 10:25 | 11.97 | 11.97 | 11.97 | 11.97 | 3,011.4K |
| 10:30 | 11.97 | 11.97 | 11.97 | 11.97 | 2,440.5K |
| 10:35 | 11.97 | 11.97 | 11.76 | 11.77 | 9,368.1K |
| 10:40 | 11.77 | 11.84 | 11.72 | 11.73 | 4,084.8K |
| 10:45 | 11.73 | 11.77 | 11.73 | 11.73 | 1,789.7K |
| 10:50 | 11.73 | 11.80 | 11.72 | 11.74 | 1,322.7K |
| 10:55 | 11.74 | 11.74 | 11.64 | 11.70 | 2,427.5K |
| 11:00 | 11.69 | 11.75 | 11.66 | 11.67 | 1,322.2K |
| 11:05 | 11.67 | 11.69 | 11.65 | 11.68 | 982.9K |
| 11:10 | 11.67 | 11.71 | 11.65 | 11.69 | 1,034.7K |
| 11:15 | 11.69 | 11.77 | 11.68 | 11.77 | 1,385.9K |
| 11:20 | 11.76 | 11.92 | 11.72 | 11.91 | 2,004.3K |
| 11:25 | 11.92 | 11.97 | 11.84 | 11.96 | 7,248.6K |
| 13:00 | 11.97 | 11.97 | 11.97 | 11.97 | 2,161.8K |
| 13:05 | 11.97 | 11.97 | 11.97 | 11.97 | 1,591.5K |
| 13:10 | 11.97 | 11.97 | 11.80 | 11.81 | 3,325.5K |
| 13:15 | 11.82 | 11.89 | 11.82 | 11.86 | 1,526.2K |
| 13:20 | 11.86 | 11.86 | 11.77 | 11.77 | 1,087.5K |
| 13:25 | 11.78 | 11.78 | 11.73 | 11.76 | 903.1K |
| 13:30 | 11.77 | 11.79 | 11.72 | 11.79 | 860.8K |
| 13:35 | 11.78 | 11.79 | 11.75 | 11.77 | 855.7K |
| 13:40 | 11.76 | 11.85 | 11.76 | 11.85 | 1,733.8K |
| 13:45 | 11.85 | 11.96 | 11.83 | 11.86 | 2,432.6K |
| 13:50 | 11.85 | 11.88 | 11.78 | 11.85 | 1,262.5K |
| 13:55 | 11.85 | 11.94 | 11.83 | 11.94 | 1,109.6K |
| 14:00 | 11.94 | 11.97 | 11.89 | 11.97 | 2,794.4K |
| 14:05 | 11.97 | 11.97 | 11.96 | 11.97 | 3,312.9K |
| 14:10 | 11.97 | 11.97 | 11.90 | 11.94 | 1,015.3K |
| 14:15 | 11.94 | 11.97 | 11.93 | 11.97 | 993.2K |
| 14:20 | 11.97 | 11.97 | 11.97 | 11.97 | 620.4K |
| 14:25 | 11.97 | 11.97 | 11.97 | 11.97 | 229.8K |
| 14:30 | 11.97 | 11.97 | 11.97 | 11.97 | 167.0K |
| 14:35 | 11.97 | 11.97 | 11.94 | 11.97 | 1,008.0K |
| 14:40 | 11.97 | 11.97 | 11.96 | 11.97 | 836.6K |
| 14:45 | 11.97 | 11.97 | 11.97 | 11.97 | 377.4K |
| 14:50 | 11.97 | 11.97 | 11.97 | 11.97 | 107.5K |
| 14:55 | 11.97 | 11.97 | 11.97 | 11.97 | 83.3K |