Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.65 11.42 11.58 7,666.9K
09:35 11.55 11.58 11.46 11.47 2,781.6K
09:40 11.48 11.69 11.47 11.65 3,351.8K
09:45 11.65 11.71 11.56 11.61 2,279.8K
09:50 11.61 11.64 11.48 11.50 1,567.2K
09:55 11.50 11.50 11.41 11.47 2,547.5K
10:00 11.46 11.48 11.44 11.47 1,255.1K
10:05 11.47 11.48 11.45 11.45 870.7K
10:10 11.46 11.48 11.43 11.43 1,600.6K
10:15 11.43 11.44 11.41 11.44 1,792.5K
10:20 11.44 11.53 11.44 11.53 900.8K
10:25 11.53 11.57 11.51 11.55 751.5K
10:30 11.55 11.55 11.50 11.50 583.4K
10:35 11.51 11.51 11.47 11.48 800.7K
10:40 11.48 11.50 11.47 11.49 598.6K
10:45 11.47 11.49 11.41 11.41 776.7K
10:50 11.41 11.45 11.41 11.45 980.4K
10:55 11.44 11.44 11.42 11.43 647.9K
11:00 11.42 11.44 11.41 11.43 543.2K
11:05 11.43 11.47 11.42 11.42 1,072.9K
11:10 11.42 11.43 11.37 11.37 1,670.3K
11:15 11.38 11.41 11.36 11.40 2,134.8K
11:20 11.39 11.40 11.37 11.38 1,091.9K
11:25 11.38 11.43 11.37 11.42 1,512.5K
13:00 11.42 11.50 11.40 11.50 2,381.8K
13:05 11.50 11.55 11.45 11.45 1,298.9K
13:10 11.45 11.46 11.40 11.42 747.8K
13:15 11.42 11.45 11.41 11.43 582.2K
13:20 11.45 11.49 11.43 11.49 426.3K
13:25 11.49 11.49 11.45 11.46 521.0K
13:30 11.46 11.49 11.46 11.47 764.5K
13:35 11.47 11.48 11.42 11.42 993.3K
13:40 11.43 11.47 11.42 11.43 1,362.3K
13:45 11.44 11.50 11.43 11.46 1,183.5K
13:50 11.47 11.49 11.45 11.47 1,180.3K
13:55 11.47 11.48 11.44 11.46 1,077.7K
14:00 11.46 11.50 11.45 11.49 1,174.1K
14:05 11.49 11.51 11.48 11.49 875.3K
14:10 11.49 11.49 11.45 11.47 690.7K
14:15 11.47 11.48 11.45 11.47 621.5K
14:20 11.48 11.48 11.44 11.45 757.1K
14:25 11.45 11.46 11.44 11.46 537.4K
14:30 11.45 11.47 11.42 11.46 2,024.3K
14:35 11.46 11.47 11.43 11.44 812.9K
14:40 11.44 11.46 11.43 11.44 639.0K
14:45 11.45 11.48 11.44 11.45 1,243.8K
14:50 11.46 11.49 11.45 11.45 1,725.0K
14:55 11.46 11.47 11.42 11.46 66,097.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available