20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.68 | 13.06 | 12.52 | 12.59 | 16,920.4K |
| 09:35 | 12.61 | 12.90 | 12.54 | 12.82 | 7,545.9K |
| 09:40 | 12.82 | 13.00 | 12.73 | 12.95 | 5,454.3K |
| 09:45 | 12.94 | 13.10 | 12.84 | 13.10 | 9,517.5K |
| 09:50 | 13.12 | 13.12 | 12.83 | 12.87 | 6,168.5K |
| 09:55 | 12.87 | 12.97 | 12.87 | 12.95 | 3,593.8K |
| 10:00 | 12.93 | 12.93 | 12.79 | 12.79 | 3,279.3K |
| 10:05 | 12.80 | 12.98 | 12.80 | 12.84 | 3,279.8K |
| 10:10 | 12.85 | 12.92 | 12.83 | 12.83 | 2,680.1K |
| 10:15 | 12.81 | 12.92 | 12.80 | 12.80 | 2,941.7K |
| 10:20 | 12.80 | 12.84 | 12.67 | 12.67 | 2,531.5K |
| 10:25 | 12.65 | 12.70 | 12.60 | 12.61 | 2,351.6K |
| 10:30 | 12.62 | 12.75 | 12.62 | 12.67 | 1,776.3K |
| 10:35 | 12.70 | 12.79 | 12.69 | 12.75 | 1,119.4K |
| 10:40 | 12.76 | 12.80 | 12.68 | 12.70 | 981.5K |
| 10:45 | 12.70 | 12.91 | 12.70 | 12.90 | 1,357.0K |
| 10:50 | 12.91 | 12.91 | 12.82 | 12.88 | 1,747.5K |
| 10:55 | 12.88 | 12.96 | 12.86 | 12.94 | 1,886.7K |
| 11:00 | 12.94 | 12.97 | 12.86 | 12.87 | 1,414.4K |
| 11:05 | 12.87 | 12.94 | 12.86 | 12.88 | 890.3K |
| 11:10 | 12.88 | 12.92 | 12.83 | 12.83 | 779.9K |
| 11:15 | 12.83 | 12.89 | 12.81 | 12.84 | 962.4K |
| 11:20 | 12.85 | 12.93 | 12.84 | 12.87 | 739.6K |
| 11:25 | 12.88 | 12.92 | 12.78 | 12.79 | 962.9K |
| 13:00 | 12.79 | 12.91 | 12.75 | 12.90 | 1,650.4K |
| 13:05 | 12.90 | 13.05 | 12.85 | 12.99 | 1,898.3K |
| 13:10 | 12.99 | 13.05 | 12.91 | 12.96 | 1,420.9K |
| 13:15 | 12.94 | 13.02 | 12.93 | 12.99 | 1,156.0K |
| 13:20 | 13.00 | 13.08 | 12.96 | 13.05 | 1,581.1K |
| 13:25 | 13.06 | 13.07 | 12.94 | 12.97 | 1,322.6K |
| 13:30 | 12.96 | 12.96 | 12.90 | 12.90 | 921.3K |
| 13:35 | 12.91 | 12.91 | 12.87 | 12.88 | 577.5K |
| 13:40 | 12.87 | 12.91 | 12.82 | 12.82 | 1,008.0K |
| 13:45 | 12.83 | 12.91 | 12.81 | 12.88 | 1,078.8K |
| 13:50 | 12.88 | 12.94 | 12.87 | 12.92 | 581.2K |
| 13:55 | 12.90 | 12.95 | 12.90 | 12.91 | 577.4K |
| 14:00 | 12.91 | 12.95 | 12.89 | 12.92 | 545.9K |
| 14:05 | 12.92 | 12.98 | 12.91 | 12.93 | 796.1K |
| 14:10 | 12.92 | 12.92 | 12.87 | 12.90 | 685.4K |
| 14:15 | 12.89 | 12.90 | 12.85 | 12.87 | 844.8K |
| 14:20 | 12.87 | 12.90 | 12.86 | 12.89 | 513.5K |
| 14:25 | 12.89 | 12.91 | 12.85 | 12.85 | 1,215.3K |
| 14:30 | 12.86 | 12.93 | 12.85 | 12.89 | 1,072.2K |
| 14:35 | 12.88 | 12.89 | 12.85 | 12.86 | 1,264.4K |
| 14:40 | 12.86 | 12.87 | 12.82 | 12.87 | 2,211.5K |
| 14:45 | 12.85 | 12.87 | 12.84 | 12.86 | 1,329.2K |
| 14:50 | 12.85 | 12.88 | 12.83 | 12.83 | 2,218.0K |
| 14:55 | 12.83 | 12.91 | 12.82 | 12.91 | 1,179.2K |