20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.78 | 13.06 | 12.63 | 12.66 | 10,292.8K |
| 09:35 | 12.64 | 12.85 | 12.64 | 12.76 | 4,020.5K |
| 09:40 | 12.75 | 12.92 | 12.66 | 12.85 | 3,087.7K |
| 09:45 | 12.84 | 12.98 | 12.81 | 12.98 | 2,471.4K |
| 09:50 | 12.96 | 12.96 | 12.86 | 12.91 | 1,692.9K |
| 09:55 | 12.90 | 13.03 | 12.90 | 12.96 | 1,742.4K |
| 10:00 | 12.96 | 12.96 | 12.80 | 12.80 | 1,331.4K |
| 10:05 | 12.81 | 12.81 | 12.68 | 12.70 | 2,449.2K |
| 10:10 | 12.71 | 12.75 | 12.63 | 12.69 | 2,814.5K |
| 10:15 | 12.70 | 12.78 | 12.64 | 12.78 | 1,412.2K |
| 10:20 | 12.77 | 12.80 | 12.70 | 12.77 | 1,212.9K |
| 10:25 | 12.77 | 12.81 | 12.74 | 12.76 | 776.1K |
| 10:30 | 12.75 | 12.79 | 12.70 | 12.70 | 679.8K |
| 10:35 | 12.70 | 12.72 | 12.64 | 12.67 | 1,197.5K |
| 10:40 | 12.68 | 12.72 | 12.67 | 12.71 | 738.1K |
| 10:45 | 12.73 | 12.75 | 12.69 | 12.70 | 695.0K |
| 10:50 | 12.71 | 12.72 | 12.69 | 12.69 | 565.7K |
| 10:55 | 12.69 | 12.78 | 12.69 | 12.76 | 680.4K |
| 11:00 | 12.76 | 12.84 | 12.74 | 12.83 | 1,005.8K |
| 11:05 | 12.82 | 12.85 | 12.79 | 12.81 | 610.1K |
| 11:10 | 12.82 | 12.82 | 12.80 | 12.80 | 328.0K |
| 11:15 | 12.79 | 12.84 | 12.77 | 12.81 | 353.4K |
| 11:20 | 12.81 | 12.82 | 12.79 | 12.81 | 378.7K |
| 11:25 | 12.81 | 12.82 | 12.77 | 12.79 | 346.3K |
| 13:00 | 12.77 | 12.99 | 12.77 | 12.87 | 2,114.8K |
| 13:05 | 12.88 | 12.96 | 12.85 | 12.90 | 923.6K |
| 13:10 | 12.89 | 12.91 | 12.87 | 12.89 | 635.9K |
| 13:15 | 12.90 | 12.90 | 12.87 | 12.89 | 660.6K |
| 13:20 | 12.89 | 12.94 | 12.89 | 12.93 | 933.3K |
| 13:25 | 12.93 | 12.97 | 12.92 | 12.95 | 866.2K |
| 13:30 | 12.95 | 13.07 | 12.92 | 13.02 | 2,139.6K |
| 13:35 | 13.04 | 13.08 | 12.97 | 13.00 | 2,102.6K |
| 13:40 | 12.99 | 13.08 | 12.98 | 12.99 | 1,214.6K |
| 13:45 | 12.98 | 12.98 | 12.86 | 12.91 | 1,433.9K |
| 13:50 | 12.92 | 12.94 | 12.91 | 12.94 | 603.6K |
| 13:55 | 12.94 | 12.96 | 12.90 | 12.92 | 652.5K |
| 14:00 | 12.92 | 12.95 | 12.92 | 12.95 | 688.5K |
| 14:05 | 12.94 | 12.95 | 12.89 | 12.94 | 1,097.8K |
| 14:10 | 12.93 | 12.95 | 12.92 | 12.95 | 550.9K |
| 14:15 | 12.95 | 12.98 | 12.93 | 12.97 | 760.7K |
| 14:20 | 12.96 | 12.96 | 12.89 | 12.91 | 876.3K |
| 14:25 | 12.91 | 12.93 | 12.91 | 12.93 | 601.0K |
| 14:30 | 12.92 | 12.93 | 12.87 | 12.87 | 892.3K |
| 14:35 | 12.87 | 12.91 | 12.87 | 12.90 | 900.6K |
| 14:40 | 12.89 | 12.93 | 12.89 | 12.91 | 791.1K |
| 14:45 | 12.91 | 12.93 | 12.89 | 12.93 | 1,112.9K |
| 14:50 | 12.92 | 12.95 | 12.90 | 12.91 | 1,614.6K |
| 14:55 | 12.91 | 12.94 | 12.90 | 12.94 | 674.8K |