20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.93 | 15.63 | 14.92 | 15.27 | 36,383.2K |
| 09:35 | 15.28 | 15.40 | 15.19 | 15.32 | 11,854.9K |
| 09:40 | 15.31 | 15.33 | 14.86 | 14.96 | 8,305.9K |
| 09:45 | 14.93 | 15.02 | 14.77 | 14.79 | 9,232.3K |
| 09:50 | 14.83 | 14.97 | 14.83 | 14.92 | 5,339.3K |
| 09:55 | 14.91 | 14.92 | 14.70 | 14.76 | 5,365.4K |
| 10:00 | 14.75 | 15.08 | 14.68 | 15.08 | 6,499.8K |
| 10:05 | 15.03 | 15.03 | 14.88 | 14.88 | 2,441.6K |
| 10:10 | 14.90 | 15.00 | 14.89 | 14.98 | 1,721.7K |
| 10:15 | 14.97 | 15.09 | 14.94 | 15.00 | 1,765.2K |
| 10:20 | 15.00 | 15.03 | 14.92 | 14.97 | 809.9K |
| 10:25 | 14.95 | 15.08 | 14.92 | 14.94 | 1,343.1K |
| 10:30 | 14.92 | 15.01 | 14.86 | 15.00 | 1,371.0K |
| 10:35 | 15.00 | 15.01 | 14.94 | 14.99 | 861.2K |
| 10:40 | 14.99 | 15.01 | 14.92 | 14.92 | 1,200.5K |
| 10:45 | 14.92 | 14.95 | 14.90 | 14.95 | 798.9K |
| 10:50 | 14.95 | 14.96 | 14.90 | 14.94 | 562.7K |
| 10:55 | 14.94 | 14.99 | 14.93 | 14.95 | 702.8K |
| 11:00 | 14.95 | 14.97 | 14.89 | 14.97 | 739.1K |
| 11:05 | 14.97 | 15.01 | 14.96 | 14.99 | 1,011.0K |
| 11:10 | 14.98 | 15.00 | 14.92 | 14.97 | 554.8K |
| 11:15 | 14.97 | 15.06 | 14.96 | 14.99 | 860.7K |
| 11:20 | 14.99 | 15.01 | 14.95 | 14.96 | 680.8K |
| 11:25 | 14.95 | 15.03 | 14.88 | 14.95 | 892.9K |
| 13:00 | 14.93 | 15.04 | 14.87 | 14.88 | 1,682.0K |
| 13:05 | 14.87 | 14.91 | 14.83 | 14.88 | 1,188.2K |
| 13:10 | 14.86 | 14.88 | 14.79 | 14.80 | 1,724.3K |
| 13:15 | 14.81 | 14.84 | 14.77 | 14.80 | 1,881.0K |
| 13:20 | 14.82 | 14.90 | 14.79 | 14.83 | 1,684.5K |
| 13:25 | 14.84 | 14.84 | 14.78 | 14.80 | 1,156.2K |
| 13:30 | 14.80 | 14.83 | 14.72 | 14.73 | 2,743.2K |
| 13:35 | 14.73 | 14.75 | 14.70 | 14.74 | 1,965.1K |
| 13:40 | 14.75 | 14.83 | 14.72 | 14.74 | 1,737.6K |
| 13:45 | 14.76 | 14.79 | 14.74 | 14.76 | 775.0K |
| 13:50 | 14.76 | 14.80 | 14.69 | 14.70 | 1,766.4K |
| 13:55 | 14.68 | 14.75 | 14.68 | 14.73 | 1,448.5K |
| 14:00 | 14.72 | 14.83 | 14.72 | 14.80 | 1,518.8K |
| 14:05 | 14.80 | 14.84 | 14.78 | 14.78 | 1,017.7K |
| 14:10 | 14.78 | 14.93 | 14.78 | 14.90 | 2,066.1K |
| 14:15 | 14.91 | 15.03 | 14.90 | 15.01 | 1,788.1K |
| 14:20 | 15.02 | 15.24 | 14.99 | 15.24 | 2,551.1K |
| 14:25 | 15.24 | 15.25 | 14.97 | 14.97 | 1,627.1K |
| 14:30 | 14.97 | 15.09 | 14.97 | 15.04 | 984.3K |
| 14:35 | 15.05 | 15.13 | 15.01 | 15.02 | 1,214.7K |
| 14:40 | 15.02 | 15.05 | 14.99 | 15.00 | 1,582.6K |
| 14:45 | 15.00 | 15.04 | 14.98 | 15.04 | 1,892.7K |
| 14:50 | 15.05 | 15.25 | 15.05 | 15.13 | 3,420.2K |
| 14:55 | 15.12 | 15.26 | 15.12 | 15.26 | 3,383.1K |