20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.52 | 16.31 | 15.21 | 16.12 | 23,274.6K |
| 09:35 | 16.12 | 16.22 | 15.97 | 16.20 | 13,349.5K |
| 09:40 | 16.19 | 16.21 | 15.70 | 15.77 | 9,460.8K |
| 09:45 | 15.76 | 15.79 | 15.43 | 15.70 | 7,035.8K |
| 09:50 | 15.75 | 15.85 | 15.69 | 15.75 | 3,715.6K |
| 09:55 | 15.75 | 15.90 | 15.71 | 15.90 | 2,405.1K |
| 10:00 | 15.92 | 15.92 | 15.65 | 15.65 | 3,401.0K |
| 10:05 | 15.63 | 15.68 | 15.43 | 15.43 | 4,018.8K |
| 10:10 | 15.43 | 15.49 | 15.41 | 15.46 | 2,102.2K |
| 10:15 | 15.46 | 15.47 | 15.27 | 15.40 | 4,318.6K |
| 10:20 | 15.41 | 15.41 | 15.23 | 15.29 | 2,299.1K |
| 10:25 | 15.29 | 15.43 | 15.28 | 15.40 | 1,386.5K |
| 10:30 | 15.40 | 15.51 | 15.40 | 15.43 | 1,257.4K |
| 10:35 | 15.43 | 15.43 | 15.27 | 15.36 | 1,795.2K |
| 10:40 | 15.37 | 15.43 | 15.28 | 15.30 | 1,587.6K |
| 10:45 | 15.30 | 15.34 | 15.29 | 15.32 | 1,008.9K |
| 10:50 | 15.31 | 15.34 | 15.24 | 15.24 | 1,587.4K |
| 10:55 | 15.23 | 15.26 | 15.18 | 15.24 | 1,959.9K |
| 11:00 | 15.25 | 15.25 | 15.16 | 15.21 | 1,402.2K |
| 11:05 | 15.21 | 15.32 | 15.21 | 15.30 | 1,005.2K |
| 11:10 | 15.29 | 15.29 | 15.22 | 15.22 | 689.1K |
| 11:15 | 15.22 | 15.27 | 15.21 | 15.25 | 665.5K |
| 11:20 | 15.24 | 15.31 | 15.24 | 15.25 | 641.3K |
| 11:25 | 15.26 | 15.34 | 15.26 | 15.31 | 504.9K |
| 13:00 | 15.30 | 15.31 | 15.06 | 15.06 | 2,537.7K |
| 13:05 | 15.06 | 15.18 | 15.06 | 15.15 | 1,842.0K |
| 13:10 | 15.14 | 15.18 | 15.10 | 15.10 | 682.0K |
| 13:15 | 15.11 | 15.15 | 15.07 | 15.14 | 1,179.8K |
| 13:20 | 15.16 | 15.17 | 15.09 | 15.10 | 654.1K |
| 13:25 | 15.10 | 15.10 | 15.00 | 15.02 | 3,485.4K |
| 13:30 | 15.04 | 15.23 | 15.02 | 15.16 | 1,957.2K |
| 13:35 | 15.15 | 15.15 | 15.10 | 15.12 | 775.4K |
| 13:40 | 15.11 | 15.19 | 15.11 | 15.19 | 639.9K |
| 13:45 | 15.19 | 15.19 | 15.04 | 15.07 | 1,056.0K |
| 13:50 | 15.08 | 15.08 | 14.90 | 15.00 | 3,531.8K |
| 13:55 | 14.99 | 15.00 | 14.94 | 14.95 | 970.1K |
| 14:00 | 14.95 | 14.98 | 14.90 | 14.97 | 2,202.3K |
| 14:05 | 14.97 | 15.03 | 14.95 | 15.02 | 1,112.8K |
| 14:10 | 15.01 | 15.04 | 14.96 | 15.00 | 844.7K |
| 14:15 | 14.99 | 15.01 | 14.94 | 15.01 | 883.8K |
| 14:20 | 15.01 | 15.01 | 14.95 | 14.98 | 1,019.1K |
| 14:25 | 14.97 | 15.00 | 14.91 | 14.92 | 1,031.1K |
| 14:30 | 14.92 | 15.05 | 14.91 | 14.98 | 2,948.8K |
| 14:35 | 14.97 | 15.09 | 14.97 | 15.08 | 1,000.1K |
| 14:40 | 15.07 | 15.11 | 15.03 | 15.08 | 1,286.7K |
| 14:45 | 15.07 | 15.08 | 15.00 | 15.02 | 1,357.5K |
| 14:50 | 15.00 | 15.07 | 14.99 | 15.04 | 2,146.6K |
| 14:55 | 15.03 | 15.04 | 14.99 | 14.99 | 1,318.8K |