20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 15.06 | 14.51 | 15.04 | 12,206.7K |
| 09:35 | 15.05 | 15.23 | 15.03 | 15.17 | 8,537.5K |
| 09:40 | 15.18 | 15.55 | 15.09 | 15.50 | 7,918.2K |
| 09:45 | 15.48 | 15.62 | 15.38 | 15.50 | 5,990.6K |
| 09:50 | 15.50 | 15.60 | 15.37 | 15.54 | 3,237.3K |
| 09:55 | 15.51 | 15.74 | 15.51 | 15.70 | 3,959.6K |
| 10:00 | 15.68 | 15.70 | 15.50 | 15.69 | 2,557.8K |
| 10:05 | 15.70 | 15.70 | 15.50 | 15.56 | 2,439.7K |
| 10:10 | 15.58 | 15.65 | 15.55 | 15.62 | 1,267.4K |
| 10:15 | 15.63 | 15.64 | 15.52 | 15.58 | 1,198.8K |
| 10:20 | 15.59 | 15.65 | 15.55 | 15.55 | 2,123.3K |
| 10:25 | 15.55 | 15.62 | 15.51 | 15.57 | 1,144.3K |
| 10:30 | 15.57 | 15.59 | 15.51 | 15.52 | 658.3K |
| 10:35 | 15.52 | 15.52 | 15.38 | 15.42 | 1,436.3K |
| 10:40 | 15.42 | 15.47 | 15.40 | 15.44 | 819.6K |
| 10:45 | 15.43 | 15.54 | 15.43 | 15.47 | 685.5K |
| 10:50 | 15.48 | 15.52 | 15.44 | 15.46 | 593.2K |
| 10:55 | 15.46 | 15.47 | 15.39 | 15.40 | 593.9K |
| 11:00 | 15.39 | 15.48 | 15.39 | 15.42 | 557.8K |
| 11:05 | 15.43 | 15.45 | 15.39 | 15.39 | 493.6K |
| 11:10 | 15.39 | 15.40 | 15.33 | 15.38 | 765.1K |
| 11:15 | 15.38 | 15.40 | 15.34 | 15.35 | 629.6K |
| 11:20 | 15.36 | 15.44 | 15.35 | 15.43 | 407.6K |
| 11:25 | 15.43 | 15.45 | 15.37 | 15.41 | 453.0K |
| 13:00 | 15.40 | 15.40 | 15.15 | 15.24 | 1,851.5K |
| 13:05 | 15.25 | 15.32 | 15.21 | 15.32 | 680.7K |
| 13:10 | 15.30 | 15.32 | 15.26 | 15.28 | 668.7K |
| 13:15 | 15.29 | 15.41 | 15.29 | 15.35 | 1,421.1K |
| 13:20 | 15.36 | 15.38 | 15.27 | 15.36 | 565.8K |
| 13:25 | 15.37 | 15.48 | 15.37 | 15.47 | 1,418.8K |
| 13:30 | 15.47 | 15.47 | 15.35 | 15.36 | 574.5K |
| 13:35 | 15.35 | 15.42 | 15.35 | 15.37 | 636.2K |
| 13:40 | 15.37 | 15.41 | 15.32 | 15.35 | 779.1K |
| 13:45 | 15.36 | 15.40 | 15.33 | 15.36 | 961.4K |
| 13:50 | 15.35 | 15.40 | 15.32 | 15.35 | 1,032.3K |
| 13:55 | 15.35 | 15.36 | 15.34 | 15.35 | 398.9K |
| 14:00 | 15.36 | 15.36 | 15.31 | 15.32 | 676.7K |
| 14:05 | 15.32 | 15.40 | 15.32 | 15.37 | 993.1K |
| 14:10 | 15.37 | 15.44 | 15.30 | 15.32 | 1,372.7K |
| 14:15 | 15.31 | 15.33 | 15.17 | 15.19 | 3,199.3K |
| 14:20 | 15.18 | 15.20 | 15.10 | 15.17 | 3,651.6K |
| 14:25 | 15.17 | 15.23 | 15.13 | 15.13 | 2,499.5K |
| 14:30 | 15.13 | 15.16 | 15.09 | 15.10 | 1,501.7K |
| 14:35 | 15.10 | 15.15 | 15.10 | 15.13 | 1,894.9K |
| 14:40 | 15.13 | 15.19 | 15.13 | 15.17 | 1,266.8K |
| 14:45 | 15.18 | 15.22 | 15.17 | 15.22 | 1,391.6K |
| 14:50 | 15.22 | 15.22 | 15.13 | 15.15 | 1,773.1K |
| 14:55 | 15.16 | 15.25 | 15.15 | 15.24 | 986.9K |