20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.91 | 15.10 | 15.74 | 13,166.6K |
| 09:35 | 15.77 | 15.87 | 15.67 | 15.71 | 7,326.3K |
| 09:40 | 15.68 | 15.78 | 15.58 | 15.71 | 4,679.9K |
| 09:45 | 15.68 | 15.70 | 15.42 | 15.42 | 2,881.9K |
| 09:50 | 15.44 | 15.65 | 15.44 | 15.54 | 2,222.6K |
| 09:55 | 15.55 | 15.70 | 15.49 | 15.65 | 1,332.9K |
| 10:00 | 15.65 | 15.74 | 15.62 | 15.68 | 2,648.2K |
| 10:05 | 15.70 | 15.72 | 15.59 | 15.69 | 2,641.7K |
| 10:10 | 15.66 | 15.68 | 15.49 | 15.58 | 1,562.3K |
| 10:15 | 15.58 | 15.60 | 15.31 | 15.37 | 1,755.5K |
| 10:20 | 15.35 | 15.35 | 15.15 | 15.17 | 2,765.5K |
| 10:25 | 15.15 | 15.19 | 15.06 | 15.19 | 3,079.0K |
| 10:30 | 15.17 | 15.18 | 15.10 | 15.12 | 1,102.3K |
| 10:35 | 15.12 | 15.17 | 15.11 | 15.13 | 1,251.9K |
| 10:40 | 15.13 | 15.16 | 15.09 | 15.09 | 1,568.6K |
| 10:45 | 15.10 | 15.19 | 15.10 | 15.18 | 1,160.9K |
| 10:50 | 15.18 | 15.18 | 15.09 | 15.12 | 1,401.0K |
| 10:55 | 15.10 | 15.13 | 15.08 | 15.13 | 1,218.3K |
| 11:00 | 15.13 | 15.13 | 15.07 | 15.07 | 823.2K |
| 11:05 | 15.06 | 15.10 | 14.98 | 15.05 | 1,853.7K |
| 11:10 | 15.05 | 15.08 | 15.03 | 15.07 | 742.1K |
| 11:15 | 15.06 | 15.08 | 15.03 | 15.04 | 641.8K |
| 11:20 | 15.03 | 15.05 | 14.99 | 14.99 | 900.4K |
| 11:25 | 15.01 | 15.08 | 15.00 | 15.07 | 560.7K |
| 13:00 | 15.05 | 15.08 | 14.92 | 15.05 | 1,976.0K |
| 13:05 | 15.04 | 15.04 | 14.98 | 14.99 | 798.5K |
| 13:10 | 14.99 | 15.03 | 14.98 | 15.03 | 905.1K |
| 13:15 | 15.03 | 15.11 | 15.02 | 15.08 | 844.3K |
| 13:20 | 15.08 | 15.08 | 15.00 | 15.03 | 553.2K |
| 13:25 | 15.03 | 15.06 | 15.01 | 15.04 | 510.6K |
| 13:30 | 15.03 | 15.04 | 15.00 | 15.01 | 567.7K |
| 13:35 | 15.00 | 15.05 | 15.00 | 15.05 | 630.4K |
| 13:40 | 15.06 | 15.17 | 15.05 | 15.08 | 1,306.5K |
| 13:45 | 15.08 | 15.11 | 15.06 | 15.07 | 654.8K |
| 13:50 | 15.08 | 15.10 | 15.00 | 15.01 | 1,441.8K |
| 13:55 | 15.04 | 15.05 | 15.00 | 15.02 | 1,105.0K |
| 14:00 | 15.02 | 15.08 | 15.01 | 15.01 | 1,559.5K |
| 14:05 | 15.00 | 15.13 | 15.00 | 15.13 | 800.1K |
| 14:10 | 15.12 | 15.14 | 15.09 | 15.14 | 737.5K |
| 14:15 | 15.13 | 15.16 | 15.11 | 15.12 | 598.5K |
| 14:20 | 15.11 | 15.15 | 15.11 | 15.15 | 644.3K |
| 14:25 | 15.15 | 15.15 | 15.12 | 15.14 | 784.1K |
| 14:30 | 15.14 | 15.14 | 15.10 | 15.11 | 835.8K |
| 14:35 | 15.11 | 15.12 | 15.08 | 15.09 | 996.1K |
| 14:40 | 15.10 | 15.10 | 15.03 | 15.09 | 1,517.5K |
| 14:45 | 15.08 | 15.09 | 15.06 | 15.07 | 1,464.7K |
| 14:50 | 15.07 | 15.10 | 15.05 | 15.10 | 1,707.4K |
| 14:55 | 15.10 | 15.11 | 15.07 | 15.10 | 948.8K |