20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.13 | 16.22 | 15.77 | 16.12 | 9,553.5K |
| 09:35 | 16.11 | 16.18 | 15.95 | 16.14 | 5,097.4K |
| 09:40 | 16.15 | 16.33 | 16.05 | 16.31 | 5,240.6K |
| 09:45 | 16.33 | 16.35 | 16.11 | 16.30 | 4,588.2K |
| 09:50 | 16.30 | 16.43 | 16.24 | 16.26 | 2,978.0K |
| 09:55 | 16.26 | 16.32 | 16.24 | 16.29 | 2,030.1K |
| 10:00 | 16.29 | 16.51 | 16.29 | 16.38 | 3,292.4K |
| 10:05 | 16.40 | 16.50 | 16.37 | 16.39 | 2,152.7K |
| 10:10 | 16.40 | 16.57 | 16.40 | 16.55 | 3,028.1K |
| 10:15 | 16.55 | 16.59 | 16.49 | 16.58 | 2,644.7K |
| 10:20 | 16.59 | 16.65 | 16.52 | 16.65 | 2,612.2K |
| 10:25 | 16.65 | 16.81 | 16.62 | 16.79 | 3,044.3K |
| 10:30 | 16.78 | 16.93 | 16.78 | 16.93 | 3,783.8K |
| 10:35 | 16.95 | 17.18 | 16.93 | 17.05 | 4,501.9K |
| 10:40 | 17.07 | 17.32 | 16.96 | 17.31 | 3,824.2K |
| 10:45 | 17.29 | 17.44 | 17.20 | 17.34 | 3,826.9K |
| 10:50 | 17.36 | 17.56 | 17.31 | 17.49 | 3,287.3K |
| 10:55 | 17.50 | 17.56 | 17.42 | 17.44 | 1,935.4K |
| 11:00 | 17.44 | 17.51 | 17.22 | 17.29 | 2,144.5K |
| 11:05 | 17.24 | 17.37 | 17.06 | 17.06 | 1,903.5K |
| 11:10 | 17.05 | 17.14 | 17.01 | 17.02 | 1,617.4K |
| 11:15 | 17.03 | 17.06 | 16.93 | 16.99 | 1,207.3K |
| 11:20 | 16.98 | 17.01 | 16.92 | 16.98 | 1,174.4K |
| 11:25 | 16.98 | 17.08 | 16.93 | 16.95 | 978.1K |
| 13:00 | 16.93 | 17.14 | 16.93 | 17.13 | 1,482.0K |
| 13:05 | 17.13 | 17.16 | 17.10 | 17.12 | 720.2K |
| 13:10 | 17.11 | 17.26 | 17.09 | 17.24 | 797.3K |
| 13:15 | 17.25 | 17.32 | 17.18 | 17.20 | 808.5K |
| 13:20 | 17.21 | 17.22 | 17.11 | 17.22 | 687.0K |
| 13:25 | 17.22 | 17.43 | 17.22 | 17.41 | 1,384.2K |
| 13:30 | 17.41 | 17.41 | 17.32 | 17.40 | 1,119.5K |
| 13:35 | 17.41 | 17.41 | 17.13 | 17.25 | 1,347.3K |
| 13:40 | 17.25 | 17.31 | 17.24 | 17.30 | 907.1K |
| 13:45 | 17.30 | 17.30 | 17.11 | 17.16 | 787.0K |
| 13:50 | 17.15 | 17.30 | 17.14 | 17.29 | 755.7K |
| 13:55 | 17.29 | 17.33 | 17.24 | 17.30 | 594.8K |
| 14:00 | 17.28 | 17.30 | 17.20 | 17.25 | 798.7K |
| 14:05 | 17.26 | 17.36 | 17.26 | 17.30 | 990.4K |
| 14:10 | 17.28 | 17.40 | 17.27 | 17.35 | 1,266.6K |
| 14:15 | 17.38 | 17.44 | 17.30 | 17.32 | 766.1K |
| 14:20 | 17.32 | 17.40 | 17.31 | 17.38 | 749.6K |
| 14:25 | 17.38 | 17.40 | 17.35 | 17.37 | 615.8K |
| 14:30 | 17.36 | 17.39 | 17.30 | 17.30 | 582.0K |
| 14:35 | 17.30 | 17.32 | 17.24 | 17.26 | 1,003.8K |
| 14:40 | 17.28 | 17.35 | 17.25 | 17.26 | 1,143.9K |
| 14:45 | 17.26 | 17.35 | 17.25 | 17.34 | 1,009.5K |
| 14:50 | 17.32 | 17.55 | 17.31 | 17.50 | 2,838.1K |
| 14:55 | 17.50 | 17.50 | 17.46 | 17.49 | 1,265.0K |