20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.59 | 17.01 | 17.25 | 7,402.7K |
| 09:35 | 17.25 | 17.62 | 17.25 | 17.60 | 6,116.8K |
| 09:40 | 17.59 | 17.59 | 17.16 | 17.22 | 3,755.6K |
| 09:45 | 17.23 | 17.42 | 17.23 | 17.40 | 2,053.7K |
| 09:50 | 17.39 | 17.55 | 17.39 | 17.45 | 2,513.8K |
| 09:55 | 17.45 | 17.79 | 17.45 | 17.54 | 4,200.5K |
| 10:00 | 17.54 | 17.60 | 17.25 | 17.27 | 2,486.5K |
| 10:05 | 17.28 | 17.29 | 17.10 | 17.23 | 2,413.5K |
| 10:10 | 17.25 | 17.26 | 17.12 | 17.25 | 1,841.7K |
| 10:15 | 17.21 | 17.35 | 17.21 | 17.26 | 623.8K |
| 10:20 | 17.24 | 17.29 | 17.17 | 17.26 | 600.9K |
| 10:25 | 17.28 | 17.38 | 17.24 | 17.28 | 577.8K |
| 10:30 | 17.28 | 17.35 | 17.27 | 17.33 | 504.4K |
| 10:35 | 17.32 | 17.33 | 17.10 | 17.14 | 1,200.2K |
| 10:40 | 17.14 | 17.24 | 17.11 | 17.23 | 746.4K |
| 10:45 | 17.23 | 17.34 | 17.23 | 17.25 | 348.7K |
| 10:50 | 17.25 | 17.43 | 17.23 | 17.43 | 722.3K |
| 10:55 | 17.46 | 17.46 | 17.24 | 17.29 | 745.9K |
| 11:00 | 17.30 | 17.58 | 17.30 | 17.41 | 703.0K |
| 11:05 | 17.41 | 17.42 | 17.33 | 17.40 | 485.2K |
| 11:10 | 17.40 | 17.45 | 17.36 | 17.45 | 409.0K |
| 11:15 | 17.46 | 17.65 | 17.45 | 17.59 | 1,374.4K |
| 11:20 | 17.55 | 17.66 | 17.51 | 17.64 | 821.6K |
| 11:25 | 17.64 | 17.64 | 17.51 | 17.51 | 872.4K |
| 13:00 | 17.51 | 17.51 | 17.40 | 17.44 | 548.3K |
| 13:05 | 17.45 | 17.55 | 17.44 | 17.52 | 632.7K |
| 13:10 | 17.48 | 17.49 | 17.23 | 17.25 | 692.2K |
| 13:15 | 17.22 | 17.34 | 17.17 | 17.33 | 967.3K |
| 13:20 | 17.31 | 17.45 | 17.30 | 17.35 | 380.1K |
| 13:25 | 17.31 | 17.43 | 17.31 | 17.35 | 458.1K |
| 13:30 | 17.37 | 17.39 | 17.32 | 17.33 | 517.7K |
| 13:35 | 17.33 | 17.38 | 17.26 | 17.30 | 583.4K |
| 13:40 | 17.34 | 17.38 | 17.16 | 17.16 | 1,626.2K |
| 13:45 | 17.16 | 17.33 | 17.06 | 17.22 | 2,275.6K |
| 13:50 | 17.18 | 17.21 | 17.00 | 17.03 | 2,409.6K |
| 13:55 | 17.11 | 17.11 | 16.92 | 16.92 | 3,673.3K |
| 14:00 | 16.94 | 17.04 | 16.93 | 17.02 | 2,365.9K |
| 14:05 | 17.00 | 17.31 | 16.99 | 17.17 | 1,693.4K |
| 14:10 | 17.15 | 17.25 | 17.14 | 17.25 | 923.7K |
| 14:15 | 17.26 | 17.43 | 17.19 | 17.42 | 841.4K |
| 14:20 | 17.41 | 17.48 | 17.33 | 17.38 | 937.2K |
| 14:25 | 17.38 | 17.55 | 17.38 | 17.55 | 936.3K |
| 14:30 | 17.60 | 17.60 | 17.37 | 17.38 | 1,008.3K |
| 14:35 | 17.37 | 17.52 | 17.33 | 17.52 | 1,272.0K |
| 14:40 | 17.51 | 17.72 | 17.50 | 17.69 | 2,913.4K |
| 14:45 | 17.72 | 17.72 | 17.56 | 17.56 | 2,152.1K |
| 14:50 | 17.59 | 17.64 | 17.48 | 17.54 | 1,560.5K |
| 14:55 | 17.53 | 17.56 | 17.51 | 17.56 | 738.4K |