20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.93 | 18.79 | 17.87 | 18.53 | 7,987.1K |
| 09:35 | 18.63 | 18.78 | 18.58 | 18.64 | 5,312.2K |
| 09:40 | 18.62 | 19.01 | 18.62 | 18.88 | 6,192.1K |
| 09:45 | 18.88 | 18.88 | 18.64 | 18.66 | 3,608.5K |
| 09:50 | 18.65 | 18.68 | 18.35 | 18.35 | 4,528.9K |
| 09:55 | 18.35 | 18.35 | 18.06 | 18.06 | 3,122.1K |
| 10:00 | 18.06 | 18.39 | 18.03 | 18.26 | 2,126.0K |
| 10:05 | 18.30 | 18.49 | 18.28 | 18.38 | 1,578.9K |
| 10:10 | 18.43 | 18.52 | 18.32 | 18.47 | 1,099.6K |
| 10:15 | 18.47 | 18.47 | 18.33 | 18.39 | 502.7K |
| 10:20 | 18.40 | 18.86 | 18.38 | 18.73 | 2,560.2K |
| 10:25 | 18.71 | 18.81 | 18.59 | 18.66 | 982.1K |
| 10:30 | 18.66 | 18.67 | 18.50 | 18.65 | 906.4K |
| 10:35 | 18.64 | 18.75 | 18.54 | 18.65 | 797.8K |
| 10:40 | 18.74 | 18.85 | 18.65 | 18.85 | 864.8K |
| 10:45 | 18.82 | 18.85 | 18.59 | 18.69 | 875.2K |
| 10:50 | 18.71 | 18.82 | 18.68 | 18.74 | 515.2K |
| 10:55 | 18.74 | 18.84 | 18.68 | 18.78 | 864.8K |
| 11:00 | 18.76 | 18.80 | 18.64 | 18.65 | 630.4K |
| 11:05 | 18.63 | 18.73 | 18.61 | 18.64 | 461.7K |
| 11:10 | 18.62 | 18.75 | 18.62 | 18.73 | 383.4K |
| 11:15 | 18.73 | 18.80 | 18.68 | 18.69 | 394.5K |
| 11:20 | 18.72 | 18.75 | 18.68 | 18.70 | 382.5K |
| 11:25 | 18.70 | 18.73 | 18.63 | 18.70 | 325.9K |
| 13:00 | 18.70 | 18.80 | 18.38 | 18.38 | 1,241.8K |
| 13:05 | 18.40 | 18.40 | 17.78 | 17.78 | 3,785.8K |
| 13:10 | 17.77 | 17.88 | 17.31 | 17.31 | 6,729.1K |
| 13:15 | 17.31 | 17.83 | 17.31 | 17.80 | 4,116.5K |
| 13:20 | 17.82 | 17.82 | 17.50 | 17.50 | 1,865.0K |
| 13:25 | 17.51 | 17.70 | 17.51 | 17.62 | 1,236.4K |
| 13:30 | 17.62 | 17.69 | 17.58 | 17.58 | 1,109.2K |
| 13:35 | 17.58 | 17.62 | 17.46 | 17.51 | 1,424.4K |
| 13:40 | 17.51 | 17.62 | 17.51 | 17.55 | 866.2K |
| 13:45 | 17.55 | 17.65 | 17.53 | 17.61 | 1,148.7K |
| 13:50 | 17.60 | 17.61 | 17.41 | 17.43 | 1,579.7K |
| 13:55 | 17.43 | 17.53 | 17.41 | 17.48 | 858.2K |
| 14:00 | 17.48 | 17.50 | 17.41 | 17.46 | 695.5K |
| 14:05 | 17.45 | 17.48 | 17.37 | 17.38 | 1,167.6K |
| 14:10 | 17.37 | 17.47 | 17.33 | 17.35 | 1,457.1K |
| 14:15 | 17.37 | 17.46 | 17.31 | 17.38 | 1,217.0K |
| 14:20 | 17.38 | 17.44 | 17.33 | 17.34 | 2,023.7K |
| 14:25 | 17.34 | 17.41 | 17.31 | 17.40 | 2,102.6K |
| 14:30 | 17.35 | 17.38 | 17.29 | 17.33 | 1,671.4K |
| 14:35 | 17.38 | 17.40 | 17.30 | 17.30 | 1,315.1K |
| 14:40 | 17.29 | 17.35 | 17.26 | 17.33 | 2,806.2K |
| 14:45 | 17.32 | 17.40 | 17.29 | 17.39 | 1,845.6K |
| 14:50 | 17.40 | 17.80 | 17.40 | 17.57 | 1,482.0K |
| 14:55 | 17.58 | 17.66 | 17.55 | 17.56 | 912.9K |