20.33
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.32 | 17.49 | 17.02 | 17.39 | 9,384.4K |
| 09:35 | 17.38 | 17.43 | 17.05 | 17.20 | 5,123.4K |
| 09:40 | 17.17 | 17.30 | 17.06 | 17.30 | 3,876.4K |
| 09:45 | 17.32 | 17.32 | 16.94 | 16.94 | 2,305.0K |
| 09:50 | 16.96 | 17.03 | 16.93 | 16.95 | 4,341.2K |
| 09:55 | 16.94 | 17.05 | 16.93 | 16.98 | 2,142.4K |
| 10:00 | 16.98 | 17.20 | 16.96 | 17.16 | 1,522.2K |
| 10:05 | 17.13 | 17.14 | 17.01 | 17.12 | 994.0K |
| 10:10 | 17.13 | 17.15 | 17.00 | 17.00 | 687.2K |
| 10:15 | 17.02 | 17.14 | 17.01 | 17.05 | 1,065.6K |
| 10:20 | 17.05 | 17.06 | 16.95 | 17.04 | 1,400.5K |
| 10:25 | 17.02 | 17.20 | 17.02 | 17.08 | 1,159.7K |
| 10:30 | 17.06 | 17.08 | 16.96 | 16.97 | 1,022.0K |
| 10:35 | 16.98 | 16.99 | 16.91 | 16.91 | 1,028.8K |
| 10:40 | 16.94 | 16.94 | 16.85 | 16.87 | 2,202.4K |
| 10:45 | 16.87 | 16.87 | 16.79 | 16.86 | 2,741.6K |
| 10:50 | 16.86 | 16.86 | 16.71 | 16.71 | 3,412.2K |
| 10:55 | 16.71 | 16.72 | 16.65 | 16.67 | 3,993.4K |
| 11:00 | 16.67 | 16.78 | 16.67 | 16.70 | 838.1K |
| 11:05 | 16.72 | 16.79 | 16.72 | 16.75 | 562.7K |
| 11:10 | 16.76 | 16.76 | 16.70 | 16.71 | 584.0K |
| 11:15 | 16.70 | 16.70 | 16.63 | 16.66 | 1,045.1K |
| 11:20 | 16.70 | 16.79 | 16.70 | 16.77 | 791.7K |
| 11:25 | 16.77 | 16.78 | 16.67 | 16.75 | 488.0K |
| 13:00 | 16.73 | 16.78 | 16.57 | 16.64 | 1,655.3K |
| 13:05 | 16.64 | 16.65 | 16.57 | 16.63 | 1,136.1K |
| 13:10 | 16.62 | 16.68 | 16.59 | 16.62 | 861.3K |
| 13:15 | 16.61 | 16.65 | 16.54 | 16.59 | 1,342.5K |
| 13:20 | 16.58 | 16.62 | 16.56 | 16.57 | 653.7K |
| 13:25 | 16.57 | 16.61 | 16.53 | 16.53 | 882.4K |
| 13:30 | 16.52 | 16.59 | 16.48 | 16.52 | 1,768.5K |
| 13:35 | 16.52 | 16.55 | 16.47 | 16.52 | 1,583.4K |
| 13:40 | 16.52 | 16.53 | 16.45 | 16.48 | 1,181.2K |
| 13:45 | 16.50 | 16.62 | 16.50 | 16.60 | 915.6K |
| 13:50 | 16.60 | 16.63 | 16.53 | 16.55 | 945.5K |
| 13:55 | 16.58 | 16.63 | 16.53 | 16.62 | 828.8K |
| 14:00 | 16.61 | 16.68 | 16.57 | 16.58 | 793.5K |
| 14:05 | 16.58 | 16.63 | 16.53 | 16.60 | 601.8K |
| 14:10 | 16.63 | 16.70 | 16.57 | 16.70 | 448.7K |
| 14:15 | 16.70 | 16.85 | 16.69 | 16.83 | 1,900.1K |
| 14:20 | 16.80 | 16.87 | 16.78 | 16.85 | 1,458.4K |
| 14:25 | 16.85 | 16.86 | 16.71 | 16.76 | 687.7K |
| 14:30 | 16.75 | 16.79 | 16.72 | 16.73 | 758.6K |
| 14:35 | 16.74 | 16.75 | 16.60 | 16.71 | 1,763.2K |
| 14:40 | 16.68 | 16.74 | 16.62 | 16.69 | 2,032.1K |
| 14:45 | 16.74 | 16.75 | 16.59 | 16.64 | 2,384.1K |
| 14:50 | 16.64 | 16.66 | 16.59 | 16.66 | 2,192.8K |
| 14:55 | 16.64 | 16.68 | 16.62 | 16.66 | 1,549.2K |