20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.28 | 15.84 | 16.11 | 7,894.1K |
| 09:35 | 16.09 | 16.14 | 15.94 | 16.03 | 1,910.0K |
| 09:40 | 16.03 | 16.10 | 16.02 | 16.05 | 1,652.5K |
| 09:45 | 16.04 | 16.06 | 15.97 | 16.02 | 1,999.5K |
| 09:50 | 16.01 | 16.09 | 15.97 | 15.97 | 1,641.6K |
| 09:55 | 15.98 | 16.14 | 15.98 | 16.06 | 1,666.2K |
| 10:00 | 16.04 | 16.12 | 16.01 | 16.12 | 1,157.0K |
| 10:05 | 16.12 | 16.26 | 16.08 | 16.26 | 1,626.1K |
| 10:10 | 16.29 | 16.47 | 16.21 | 16.47 | 4,005.7K |
| 10:15 | 16.46 | 16.68 | 16.39 | 16.67 | 4,679.6K |
| 10:20 | 16.69 | 16.75 | 16.60 | 16.67 | 2,757.1K |
| 10:25 | 16.68 | 16.72 | 16.50 | 16.60 | 2,425.6K |
| 10:30 | 16.58 | 16.68 | 16.56 | 16.67 | 1,295.1K |
| 10:35 | 16.67 | 16.70 | 16.58 | 16.64 | 1,217.2K |
| 10:40 | 16.65 | 16.79 | 16.63 | 16.68 | 1,930.2K |
| 10:45 | 16.68 | 16.76 | 16.63 | 16.69 | 839.1K |
| 10:50 | 16.69 | 16.72 | 16.55 | 16.61 | 1,598.2K |
| 10:55 | 16.60 | 16.65 | 16.57 | 16.57 | 559.1K |
| 11:00 | 16.58 | 16.60 | 16.54 | 16.59 | 579.7K |
| 11:05 | 16.59 | 16.62 | 16.54 | 16.56 | 462.8K |
| 11:10 | 16.57 | 16.58 | 16.48 | 16.51 | 730.8K |
| 11:15 | 16.51 | 16.52 | 16.47 | 16.51 | 704.7K |
| 11:20 | 16.51 | 16.55 | 16.49 | 16.52 | 431.6K |
| 11:25 | 16.52 | 16.54 | 16.49 | 16.50 | 303.5K |
| 13:00 | 16.51 | 16.51 | 16.36 | 16.37 | 1,303.9K |
| 13:05 | 16.37 | 16.40 | 16.32 | 16.34 | 513.1K |
| 13:10 | 16.34 | 16.35 | 16.28 | 16.34 | 720.9K |
| 13:15 | 16.32 | 16.35 | 16.25 | 16.28 | 492.0K |
| 13:20 | 16.26 | 16.36 | 16.25 | 16.33 | 648.4K |
| 13:25 | 16.32 | 16.33 | 16.24 | 16.27 | 441.1K |
| 13:30 | 16.26 | 16.33 | 16.26 | 16.30 | 668.3K |
| 13:35 | 16.31 | 16.33 | 16.27 | 16.28 | 375.2K |
| 13:40 | 16.28 | 16.34 | 16.28 | 16.33 | 411.6K |
| 13:45 | 16.34 | 16.35 | 16.32 | 16.33 | 297.9K |
| 13:50 | 16.33 | 16.39 | 16.31 | 16.33 | 548.6K |
| 13:55 | 16.32 | 16.34 | 16.29 | 16.33 | 443.3K |
| 14:00 | 16.34 | 16.34 | 16.28 | 16.29 | 655.3K |
| 14:05 | 16.30 | 16.32 | 16.29 | 16.30 | 215.9K |
| 14:10 | 16.30 | 16.31 | 16.24 | 16.24 | 473.7K |
| 14:15 | 16.24 | 16.26 | 16.22 | 16.25 | 271.5K |
| 14:20 | 16.25 | 16.32 | 16.25 | 16.31 | 538.9K |
| 14:25 | 16.30 | 16.32 | 16.26 | 16.28 | 351.5K |
| 14:30 | 16.28 | 16.31 | 16.28 | 16.29 | 369.3K |
| 14:35 | 16.29 | 16.31 | 16.28 | 16.29 | 386.3K |
| 14:40 | 16.28 | 16.30 | 16.25 | 16.28 | 1,120.8K |
| 14:45 | 16.27 | 16.29 | 16.25 | 16.26 | 817.7K |
| 14:50 | 16.26 | 16.29 | 16.26 | 16.29 | 1,018.5K |
| 14:55 | 16.29 | 16.30 | 16.23 | 16.23 | 1,421.8K |