Sichuan Em Tech

601208
🏛️ china →
20.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.83 16.30 16.76 8,660.8K
09:35 16.76 16.94 16.70 16.92 5,711.1K
09:40 16.92 17.15 16.83 17.15 6,273.9K
09:45 17.15 17.41 17.11 17.40 6,257.1K
09:50 17.42 17.75 17.33 17.47 7,712.7K
09:55 17.48 17.60 17.41 17.46 4,150.4K
10:00 17.47 17.72 17.36 17.71 3,777.4K
10:05 17.74 17.90 17.70 17.90 6,663.2K
10:10 17.90 17.90 17.90 17.90 1,759.3K
10:15 17.90 17.90 17.90 17.90 772.8K
10:20 17.90 17.90 17.90 17.90 307.4K
10:25 17.90 17.90 17.90 17.90 169.9K
10:30 17.90 17.90 17.90 17.90 272.8K
10:35 17.90 17.90 17.90 17.90 584.0K
10:40 17.90 17.90 17.90 17.90 402.8K
10:45 17.90 17.90 17.90 17.90 50.5K
10:50 17.90 17.90 17.90 17.90 378.9K
10:55 17.90 17.90 17.90 17.90 927.1K
11:00 17.90 17.90 17.90 17.90 235.4K
11:05 17.90 17.90 17.90 17.90 42.3K
11:10 17.90 17.90 17.90 17.90 49.3K
11:15 17.90 17.90 17.90 17.90 21.1K
11:20 17.90 17.90 17.90 17.90 56.6K
11:25 17.90 17.90 17.90 17.90 14.6K
13:00 17.90 17.90 17.90 17.90 147.1K
13:05 17.90 17.90 17.90 17.90 3,014.0K
13:10 17.90 17.90 17.67 17.67 8,460.4K
13:15 17.67 17.75 17.60 17.60 4,995.8K
13:20 17.60 17.68 17.51 17.54 2,854.3K
13:25 17.53 17.65 17.50 17.51 2,312.7K
13:30 17.53 17.59 17.47 17.48 2,279.5K
13:35 17.49 17.49 17.42 17.43 1,544.2K
13:40 17.42 17.47 17.38 17.47 1,919.8K
13:45 17.47 17.50 17.41 17.44 1,170.0K
13:50 17.46 17.51 17.43 17.49 1,429.2K
13:55 17.47 17.67 17.47 17.65 1,376.8K
14:00 17.65 17.84 17.59 17.83 2,352.9K
14:05 17.80 17.90 17.71 17.90 2,611.6K
14:10 17.89 17.90 17.75 17.78 1,721.3K
14:15 17.78 17.90 17.78 17.90 2,975.6K
14:20 17.90 17.90 17.90 17.90 369.3K
14:25 17.90 17.90 17.81 17.88 3,000.9K
14:30 17.87 17.90 17.84 17.90 1,523.9K
14:35 17.90 17.90 17.90 17.90 274.6K
14:40 17.90 17.90 17.90 17.90 64.3K
14:45 17.90 17.90 17.90 17.90 230.9K
14:50 17.90 17.90 17.90 17.90 116.7K
14:55 17.90 17.90 17.90 17.90 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available