20.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.28 | 18.39 | 17.75 | 18.08 | 20,326.9K |
| 09:35 | 18.05 | 18.10 | 17.82 | 17.90 | 7,003.5K |
| 09:40 | 17.91 | 18.05 | 17.83 | 17.92 | 5,581.6K |
| 09:45 | 17.90 | 17.91 | 17.67 | 17.72 | 4,597.8K |
| 09:50 | 17.72 | 18.12 | 17.71 | 18.12 | 5,097.8K |
| 09:55 | 18.07 | 18.08 | 17.88 | 18.00 | 3,234.3K |
| 10:00 | 17.99 | 18.07 | 17.93 | 17.94 | 2,316.7K |
| 10:05 | 17.95 | 17.95 | 17.80 | 17.84 | 1,724.0K |
| 10:10 | 17.85 | 17.92 | 17.75 | 17.85 | 1,742.3K |
| 10:15 | 17.85 | 17.99 | 17.85 | 17.90 | 2,480.1K |
| 10:20 | 17.90 | 18.15 | 17.89 | 18.09 | 4,735.1K |
| 10:25 | 18.07 | 18.18 | 18.06 | 18.08 | 3,202.0K |
| 10:30 | 18.09 | 18.15 | 17.96 | 18.05 | 1,742.2K |
| 10:35 | 18.06 | 18.07 | 17.95 | 17.95 | 1,073.6K |
| 10:40 | 17.95 | 17.97 | 17.86 | 17.86 | 1,014.0K |
| 10:45 | 17.86 | 17.91 | 17.83 | 17.85 | 1,059.6K |
| 10:50 | 17.85 | 17.95 | 17.84 | 17.90 | 701.9K |
| 10:55 | 17.90 | 17.91 | 17.83 | 17.85 | 644.6K |
| 11:00 | 17.85 | 17.91 | 17.84 | 17.87 | 589.6K |
| 11:05 | 17.88 | 17.88 | 17.83 | 17.85 | 566.1K |
| 11:10 | 17.85 | 17.92 | 17.84 | 17.88 | 341.1K |
| 11:15 | 17.88 | 17.97 | 17.88 | 17.93 | 675.4K |
| 11:20 | 17.93 | 18.03 | 17.92 | 17.99 | 1,314.5K |
| 11:25 | 18.00 | 18.04 | 17.92 | 18.00 | 1,054.3K |
| 13:00 | 18.01 | 18.09 | 17.94 | 17.95 | 2,131.8K |
| 13:05 | 17.97 | 17.97 | 17.84 | 17.86 | 1,232.2K |
| 13:10 | 17.85 | 17.88 | 17.80 | 17.80 | 1,364.4K |
| 13:15 | 17.80 | 17.81 | 17.70 | 17.77 | 1,663.2K |
| 13:20 | 17.77 | 17.80 | 17.68 | 17.69 | 1,441.2K |
| 13:25 | 17.69 | 17.75 | 17.67 | 17.68 | 1,140.2K |
| 13:30 | 17.68 | 17.74 | 17.66 | 17.74 | 852.5K |
| 13:35 | 17.75 | 17.77 | 17.68 | 17.71 | 1,207.8K |
| 13:40 | 17.71 | 17.75 | 17.58 | 17.60 | 1,542.2K |
| 13:45 | 17.60 | 17.65 | 17.58 | 17.60 | 645.5K |
| 13:50 | 17.61 | 17.61 | 17.56 | 17.56 | 972.1K |
| 13:55 | 17.56 | 17.56 | 17.50 | 17.52 | 1,565.2K |
| 14:00 | 17.51 | 17.64 | 17.51 | 17.61 | 761.8K |
| 14:05 | 17.61 | 17.65 | 17.57 | 17.65 | 413.6K |
| 14:10 | 17.65 | 17.66 | 17.58 | 17.60 | 664.9K |
| 14:15 | 17.59 | 17.64 | 17.58 | 17.60 | 518.9K |
| 14:20 | 17.59 | 17.61 | 17.55 | 17.58 | 1,056.1K |
| 14:25 | 17.58 | 17.60 | 17.55 | 17.57 | 712.9K |
| 14:30 | 17.56 | 17.61 | 17.53 | 17.58 | 1,094.0K |
| 14:35 | 17.57 | 17.58 | 17.53 | 17.54 | 557.9K |
| 14:40 | 17.53 | 17.57 | 17.50 | 17.52 | 1,434.1K |
| 14:45 | 17.51 | 17.51 | 17.42 | 17.47 | 1,695.7K |
| 14:50 | 17.46 | 17.50 | 17.44 | 17.49 | 1,751.3K |
| 14:55 | 17.47 | 17.52 | 17.46 | 17.52 | 805.6K |