4.63
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.42 | 3.40 | 3.42 | 44.0K |
| 09:40 | 3.39 | 3.42 | 3.39 | 3.39 | 36.0K |
| 09:45 | 3.41 | 3.41 | 3.41 | 3.41 | 22.0K |
| 09:50 | 3.40 | 3.41 | 3.40 | 3.41 | 210.0K |
| 10:00 | 3.40 | 3.42 | 3.40 | 3.42 | 32.0K |
| 10:10 | 3.40 | 3.42 | 3.40 | 3.42 | 10.0K |
| 10:15 | 3.41 | 3.44 | 3.41 | 3.44 | 150.0K |
| 10:20 | 3.43 | 3.44 | 3.43 | 3.44 | 8.0K |
| 10:30 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 28.0K |
| 11:00 | 3.39 | 3.44 | 3.39 | 3.44 | 286.0K |
| 11:05 | 3.42 | 3.44 | 3.42 | 3.43 | 12.0K |
| 11:15 | 3.43 | 3.44 | 3.43 | 3.44 | 38.0K |
| 11:25 | 3.41 | 3.45 | 3.41 | 3.45 | 186.0K |
| 11:30 | 3.44 | 3.44 | 3.43 | 3.43 | 24.0K |
| 11:55 | 3.42 | 3.43 | 3.42 | 3.43 | 28.0K |
| 13:05 | 3.44 | 3.45 | 3.44 | 3.45 | 28.0K |
| 13:10 | 3.44 | 3.45 | 3.44 | 3.44 | 4.0K |
| 13:35 | 3.42 | 3.43 | 3.42 | 3.43 | 4.0K |
| 13:40 | 3.42 | 3.42 | 3.42 | 3.42 | 2.0K |
| 13:45 | 3.43 | 3.43 | 3.43 | 3.43 | 4.0K |
| 13:50 | 3.42 | 3.42 | 3.42 | 3.42 | 24.0K |
| 13:55 | 3.44 | 3.44 | 3.44 | 3.44 | 22.0K |
| 14:10 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0K |
| 14:30 | 3.41 | 3.43 | 3.41 | 3.43 | 20.0K |
| 15:10 | 3.42 | 3.42 | 3.42 | 3.42 | 52.0K |
| 15:30 | 3.43 | 3.43 | 3.43 | 3.43 | 2.0K |
| 15:35 | 3.41 | 3.41 | 3.41 | 3.41 | 4.0K |
| 15:50 | 3.42 | 3.42 | 3.42 | 3.42 | 16.0K |
| 15:55 | 3.43 | 3.43 | 3.42 | 3.42 | 6.0K |